BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:20 | - | 23,375 |
27.09.24 11:13:10 | - | 23,380 |
27.09.24 11:13:00 | - | 23,375 |
27.09.24 11:12:48 | - | 23,376 |
27.09.24 11:12:40 | - | 23,375 |
27.09.24 11:12:33 | - | 23,376 |
27.09.24 11:12:28 | - | 23,363 |
27.09.24 11:12:10 | - | 23,376 |
27.09.24 11:11:59 | - | 23,380 |
27.09.24 11:11:49 | - | 23,376 |
27.09.24 11:11:35 | - | 23,376 |
27.09.24 11:11:29 | - | 23,375 |
27.09.24 11:11:19 | - | 23,376 |
27.09.24 11:11:14 | - | 23,376 |
27.09.24 11:10:59 | - | 23,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:58 | - | 23,375 |
27.09.24 11:10:49 | - | 23,376 |
27.09.24 11:10:41 | - | 23,376 |
27.09.24 11:10:28 | - | 23,380 |
27.09.24 11:10:16 | - | 23,376 |
27.09.24 11:10:10 | - | 23,375 |
27.09.24 11:09:59 | - | 23,376 |
27.09.24 11:09:40 | - | 23,376 |
27.09.24 11:09:27 | - | 23,375 |
27.09.24 11:09:17 | - | 23,376 |
27.09.24 11:09:06 | - | 23,380 |
27.09.24 11:08:51 | - | 23,375 |
27.09.24 11:08:41 | - | 23,376 |
27.09.24 11:08:27 | - | 23,370 |
27.09.24 11:08:07 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:52 | - | 23,376 |
27.09.24 11:07:42 | - | 23,376 |
27.09.24 11:07:33 | - | 23,380 |
27.09.24 11:07:18 | - | 23,375 |
27.09.24 11:07:12 | - | 23,380 |
27.09.24 11:06:53 | - | 23,376 |
27.09.24 11:06:43 | - | 23,375 |
27.09.24 11:06:33 | - | 23,376 |
27.09.24 11:06:22 | - | 23,366 |
27.09.24 11:06:07 | - | 23,366 |
27.09.24 11:05:52 | - | 23,370 |
27.09.24 11:05:42 | - | 23,366 |
27.09.24 11:05:24 | - | 23,366 |
27.09.24 11:04:59 | - | 23,376 |
27.09.24 11:04:44 | - | 23,376 |