BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:06:08 | - | 23,375 |
27.09.24 14:06:03 | - | 23,375 |
27.09.24 14:05:53 | - | 23,375 |
27.09.24 14:05:42 | - | 23,375 |
27.09.24 14:05:22 | - | 23,375 |
27.09.24 14:05:14 | - | 23,375 |
27.09.24 14:04:55 | - | 23,366 |
27.09.24 14:04:40 | - | 23,366 |
27.09.24 14:04:20 | - | 23,365 |
27.09.24 14:04:09 | - | 23,365 |
27.09.24 14:04:09 | - | 23,365 |
27.09.24 14:04:09 | - | 23,365 |
27.09.24 14:04:09 | - | 23,365 |
27.09.24 14:03:54 | - | 23,365 |
27.09.24 14:03:28 | - | 23,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:10 | - | 23,366 |
27.09.24 14:02:19 | - | 23,365 |
27.09.24 14:02:04 | - | 23,365 |
27.09.24 14:01:54 | - | 23,355 |
27.09.24 14:01:54 | - | 23,355 |
27.09.24 14:01:35 | - | 23,355 |
27.09.24 14:01:35 | - | 23,355 |
27.09.24 14:01:11 | - | 23,335 |
27.09.24 14:00:51 | - | 23,335 |
27.09.24 14:00:29 | - | 23,335 |
27.09.24 14:00:14 | - | 23,335 |
27.09.24 13:59:49 | - | 23,335 |
27.09.24 13:59:19 | - | 23,335 |
27.09.24 13:59:14 | - | 23,335 |
27.09.24 13:58:58 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:49 | - | 23,360 |
27.09.24 13:58:39 | - | 23,360 |
27.09.24 13:58:24 | - | 23,360 |
27.09.24 13:58:10 | - | 23,360 |
27.09.24 13:57:48 | - | 23,351 |
27.09.24 13:57:44 | - | 23,350 |
27.09.24 13:57:23 | - | 23,360 |
27.09.24 13:57:01 | - | 23,360 |
27.09.24 13:56:31 | - | 23,351 |
27.09.24 13:56:08 | - | 23,351 |
27.09.24 13:55:58 | - | 23,351 |
27.09.24 13:55:48 | - | 23,351 |
27.09.24 13:55:32 | - | 23,351 |
27.09.24 13:55:18 | - | 23,341 |
27.09.24 13:54:42 | - | 23,341 |