BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:19 | - | 23,370 |
27.09.24 14:33:18 | - | 23,380 |
27.09.24 14:32:34 | - | 23,380 |
27.09.24 14:29:12 | - | 23,375 |
27.09.24 14:28:57 | - | 23,375 |
27.09.24 14:28:37 | - | 23,376 |
27.09.24 14:28:22 | - | 23,376 |
27.09.24 14:28:19 | - | 23,375 |
27.09.24 14:28:01 | - | 23,368 |
27.09.24 14:27:24 | - | 23,375 |
27.09.24 14:27:14 | - | 23,375 |
27.09.24 14:27:04 | - | 23,375 |
27.09.24 14:26:54 | - | 23,375 |
27.09.24 14:26:39 | - | 23,385 |
27.09.24 14:26:28 | - | 23,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:18 | - | 23,385 |
27.09.24 14:26:03 | - | 23,385 |
27.09.24 14:25:48 | - | 23,385 |
27.09.24 14:25:28 | - | 23,385 |
27.09.24 14:25:16 | - | 23,385 |
27.09.24 14:24:49 | - | 23,376 |
27.09.24 14:24:49 | - | 23,373 |
27.09.24 14:24:39 | - | 23,376 |
27.09.24 14:24:29 | - | 23,375 |
27.09.24 14:24:09 | - | 23,376 |
27.09.24 14:23:56 | - | 23,375 |
27.09.24 14:23:44 | - | 23,375 |
27.09.24 14:23:33 | - | 23,375 |
27.09.24 14:23:18 | - | 23,375 |
27.09.24 14:23:04 | - | 23,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:54 | - | 23,376 |
27.09.24 14:22:49 | - | 23,376 |
27.09.24 14:22:39 | - | 23,375 |
27.09.24 14:22:27 | - | 23,375 |
27.09.24 14:22:18 | - | 23,375 |
27.09.24 14:22:13 | - | 23,375 |
27.09.24 14:21:58 | - | 23,375 |
27.09.24 14:21:49 | - | 23,375 |
27.09.24 14:21:44 | - | 23,375 |
27.09.24 14:21:39 | - | 23,375 |
27.09.24 14:21:34 | - | 23,375 |
27.09.24 14:21:24 | - | 23,375 |
27.09.24 14:21:12 | - | 23,375 |
27.09.24 14:21:07 | - | 23,375 |
27.09.24 14:20:51 | - | 23,375 |