BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:33 | - | 23,366 |
27.09.24 14:50:17 | - | 23,370 |
27.09.24 14:50:02 | - | 23,361 |
27.09.24 14:49:35 | - | 23,370 |
27.09.24 14:49:11 | - | 23,371 |
27.09.24 14:48:53 | - | 23,370 |
27.09.24 14:48:32 | - | 23,370 |
27.09.24 14:48:11 | - | 23,360 |
27.09.24 14:47:45 | - | 23,361 |
27.09.24 14:47:25 | - | 23,360 |
27.09.24 14:47:01 | - | 23,361 |
27.09.24 14:46:46 | - | 23,361 |
27.09.24 14:46:31 | - | 23,361 |
27.09.24 14:46:08 | - | 23,361 |
27.09.24 14:45:46 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:22 | - | 23,360 |
27.09.24 14:44:55 | - | 23,361 |
27.09.24 14:44:55 | - | 23,361 |
27.09.24 14:44:16 | - | 23,360 |
27.09.24 14:44:01 | - | 23,370 |
27.09.24 14:44:01 | - | 23,370 |
27.09.24 14:44:01 | - | 23,370 |
27.09.24 14:44:01 | - | 23,370 |
27.09.24 14:44:01 | - | 23,370 |
27.09.24 14:44:01 | - | 23,370 |
27.09.24 14:43:40 | - | 23,370 |
27.09.24 14:43:13 | - | 23,370 |
27.09.24 14:42:46 | - | 23,366 |
27.09.24 14:42:10 | - | 23,370 |
27.09.24 14:41:42 | - | 23,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:11 | - | 23,380 |
27.09.24 14:40:45 | - | 23,370 |
27.09.24 14:40:20 | - | 23,380 |
27.09.24 14:39:50 | - | 23,381 |
27.09.24 14:39:24 | - | 23,371 |
27.09.24 14:39:12 | - | 23,380 |
27.09.24 14:38:49 | - | 23,380 |
27.09.24 14:38:12 | - | 23,371 |
27.09.24 14:37:28 | - | 23,371 |
27.09.24 14:37:08 | - | 23,371 |
27.09.24 14:36:47 | - | 23,371 |
27.09.24 14:36:27 | - | 23,371 |
27.09.24 14:35:47 | - | 23,371 |
27.09.24 14:35:28 | - | 23,371 |
27.09.24 14:34:53 | - | 23,371 |