BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:32 | - | 23,325 |
27.09.24 15:06:11 | - | 23,321 |
27.09.24 15:05:56 | - | 23,321 |
27.09.24 15:05:36 | - | 23,321 |
27.09.24 15:05:36 | - | 23,321 |
27.09.24 15:05:02 | - | 23,325 |
27.09.24 15:04:42 | - | 23,321 |
27.09.24 15:04:16 | - | 23,335 |
27.09.24 15:03:54 | - | 23,325 |
27.09.24 15:03:30 | - | 23,321 |
27.09.24 15:02:51 | - | 23,320 |
27.09.24 15:02:30 | - | 23,320 |
27.09.24 15:02:30 | - | 23,320 |
27.09.24 15:02:30 | - | 23,320 |
27.09.24 15:02:05 | - | 23,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:44 | - | 23,311 |
27.09.24 15:01:18 | - | 23,315 |
27.09.24 15:00:52 | - | 23,311 |
27.09.24 15:00:25 | - | 23,326 |
27.09.24 14:59:58 | - | 23,311 |
27.09.24 14:59:14 | - | 23,315 |
27.09.24 14:58:54 | - | 23,315 |
27.09.24 14:58:28 | - | 23,315 |
27.09.24 14:58:01 | - | 23,321 |
27.09.24 14:57:38 | - | 23,331 |
27.09.24 14:57:38 | - | 23,331 |
27.09.24 14:57:19 | - | 23,335 |
27.09.24 14:56:54 | - | 23,331 |
27.09.24 14:56:41 | - | 23,331 |
27.09.24 14:56:14 | - | 23,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:03 | - | 23,335 |
27.09.24 14:55:38 | - | 23,331 |
27.09.24 14:55:38 | - | 23,331 |
27.09.24 14:55:38 | - | 23,331 |
27.09.24 14:55:38 | - | 23,331 |
27.09.24 14:55:38 | - | 23,331 |
27.09.24 14:54:55 | - | 23,331 |
27.09.24 14:54:35 | - | 23,331 |
27.09.24 14:53:59 | - | 23,331 |
27.09.24 14:53:44 | - | 23,345 |
27.09.24 14:53:19 | - | 23,341 |
27.09.24 14:52:54 | - | 23,341 |
27.09.24 14:52:01 | - | 23,351 |
27.09.24 14:51:52 | - | 23,355 |
27.09.24 14:51:15 | - | 23,351 |