Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:40 | - | 111,96 |
23.09.24 11:14:01 | - | 111,96 |
23.09.24 11:13:46 | - | 112,02 |
23.09.24 11:13:44 | - | 112,02 |
23.09.24 11:13:44 | - | 112,02 |
23.09.24 11:13:43 | - | 112,02 |
23.09.24 11:13:42 | - | 112,02 |
23.09.24 11:11:56 | - | 112,02 |
23.09.24 11:10:23 | - | 112,04 |
23.09.24 11:09:03 | - | 112,04 |
23.09.24 11:08:17 | - | 112,04 |
23.09.24 11:07:31 | - | 112,04 |
23.09.24 11:07:29 | - | 112,02 |
23.09.24 11:07:28 | - | 112,04 |
23.09.24 11:06:41 | - | 112,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:23 | - | 112,04 |
23.09.24 11:06:21 | - | 112,04 |
23.09.24 11:05:49 | - | 112,02 |
23.09.24 11:05:35 | - | 112,02 |
23.09.24 11:04:14 | - | 112,02 |
23.09.24 11:04:05 | - | 112,02 |
23.09.24 11:03:46 | - | 112,04 |
23.09.24 11:03:43 | - | 112,02 |
23.09.24 11:03:41 | - | 112,04 |
23.09.24 11:03:39 | - | 112,02 |
23.09.24 11:03:37 | - | 112,04 |
23.09.24 11:03:27 | - | 112,04 |
23.09.24 11:03:26 | - | 112,04 |
23.09.24 11:02:43 | - | 112,04 |
23.09.24 11:02:04 | - | 112,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:16 | - | 112,04 |
23.09.24 11:01:15 | - | 112,10 |
23.09.24 11:01:07 | - | 112,10 |
23.09.24 11:00:30 | - | 112,10 |
23.09.24 11:00:28 | - | 112,10 |
23.09.24 11:00:14 | - | 112,10 |
23.09.24 10:59:48 | - | 112,12 |
23.09.24 10:59:48 | - | 112,10 |
23.09.24 10:59:22 | - | 112,12 |
23.09.24 10:57:45 | - | 112,12 |
23.09.24 10:57:43 | - | 112,12 |
23.09.24 10:57:43 | - | 112,12 |
23.09.24 10:57:41 | - | 112,12 |
23.09.24 10:57:40 | - | 112,12 |
23.09.24 10:57:31 | - | 112,12 |