Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:05:24 | - | 112,20 |
23.09.24 12:04:36 | - | 112,20 |
23.09.24 12:04:02 | - | 112,20 |
23.09.24 12:03:54 | - | 112,18 |
23.09.24 12:03:53 | - | 112,20 |
23.09.24 12:03:17 | - | 112,20 |
23.09.24 12:03:13 | - | 112,20 |
23.09.24 12:02:14 | - | 112,18 |
23.09.24 12:01:54 | - | 112,18 |
23.09.24 12:01:52 | - | 112,20 |
23.09.24 12:01:30 | - | 112,20 |
23.09.24 12:01:25 | - | 112,20 |
23.09.24 12:01:24 | - | 112,18 |
23.09.24 12:00:51 | - | 112,12 |
23.09.24 12:00:09 | - | 112,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:07 | - | 112,12 |
23.09.24 12:00:05 | - | 112,12 |
23.09.24 11:59:13 | - | 112,12 |
23.09.24 11:59:01 | - | 112,12 |
23.09.24 11:57:43 | - | 112,12 |
23.09.24 11:57:27 | - | 112,10 |
23.09.24 11:57:17 | - | 112,12 |
23.09.24 11:57:02 | - | 112,10 |
23.09.24 11:56:58 | - | 112,10 |
23.09.24 11:56:35 | - | 112,12 |
23.09.24 11:56:32 | - | 112,10 |
23.09.24 11:56:00 | - | 112,12 |
23.09.24 11:55:59 | - | 112,10 |
23.09.24 11:55:54 | - | 112,04 |
23.09.24 11:55:18 | - | 112,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:52:18 | - | 112,04 |
23.09.24 11:52:15 | - | 112,04 |
23.09.24 11:52:15 | - | 112,04 |
23.09.24 11:52:14 | - | 112,04 |
23.09.24 11:52:14 | - | 112,04 |
23.09.24 11:51:17 | - | 112,02 |
23.09.24 11:51:15 | - | 112,02 |
23.09.24 11:49:19 | - | 112,02 |
23.09.24 11:49:16 | - | 112,02 |
23.09.24 11:48:30 | - | 112,04 |
23.09.24 11:48:18 | - | 112,04 |
23.09.24 11:47:19 | - | 112,04 |
23.09.24 11:46:36 | - | 112,04 |
23.09.24 11:46:15 | - | 112,04 |
23.09.24 11:46:15 | - | 112,02 |