Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:31 | - | 112,12 |
23.09.24 10:56:39 | - | 112,12 |
23.09.24 10:56:14 | - | 112,12 |
23.09.24 10:56:13 | - | 112,10 |
23.09.24 10:56:07 | - | 112,04 |
23.09.24 10:55:34 | - | 112,04 |
23.09.24 10:55:23 | - | 112,04 |
23.09.24 10:54:29 | - | 112,04 |
23.09.24 10:53:47 | - | 112,04 |
23.09.24 10:53:21 | - | 112,02 |
23.09.24 10:53:02 | - | 112,04 |
23.09.24 10:52:50 | - | 112,04 |
23.09.24 10:52:08 | - | 112,04 |
23.09.24 10:52:04 | - | 112,02 |
23.09.24 10:51:56 | - | 112,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:50 | - | 112,04 |
23.09.24 10:51:48 | - | 112,04 |
23.09.24 10:51:46 | - | 112,04 |
23.09.24 10:51:43 | - | 112,04 |
23.09.24 10:51:42 | - | 112,04 |
23.09.24 10:51:38 | - | 112,04 |
23.09.24 10:51:06 | - | 112,04 |
23.09.24 10:50:51 | - | 112,04 |
23.09.24 10:50:50 | - | 112,02 |
23.09.24 10:50:09 | - | 111,96 |
23.09.24 10:50:07 | - | 111,96 |
23.09.24 10:50:07 | - | 111,96 |
23.09.24 10:50:06 | - | 111,96 |
23.09.24 10:50:06 | - | 111,96 |
23.09.24 10:50:04 | - | 111,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:26 | - | 111,96 |
23.09.24 10:49:24 | - | 111,96 |
23.09.24 10:49:24 | - | 111,94 |
23.09.24 10:49:23 | - | 111,94 |
23.09.24 10:48:23 | - | 111,88 |
23.09.24 10:47:55 | - | 111,88 |
23.09.24 10:47:32 | - | 111,88 |
23.09.24 10:47:31 | - | 111,88 |
23.09.24 10:47:29 | - | 111,88 |
23.09.24 10:47:27 | - | 111,88 |
23.09.24 10:46:51 | - | 111,88 |
23.09.24 10:46:47 | - | 111,88 |
23.09.24 10:46:47 | - | 111,86 |
23.09.24 10:46:47 | - | 111,82 |
23.09.24 10:46:45 | - | 111,82 |