Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:49 | - | 111,96 |
23.09.24 11:30:24 | - | 111,96 |
23.09.24 11:30:23 | - | 111,96 |
23.09.24 11:29:41 | - | 111,96 |
23.09.24 11:29:41 | - | 111,96 |
23.09.24 11:28:37 | - | 111,96 |
23.09.24 11:28:07 | - | 111,96 |
23.09.24 11:27:27 | - | 111,96 |
23.09.24 11:27:03 | - | 111,96 |
23.09.24 11:26:46 | - | 111,96 |
23.09.24 11:26:42 | - | 111,96 |
23.09.24 11:25:58 | - | 111,96 |
23.09.24 11:25:57 | - | 111,96 |
23.09.24 11:25:00 | - | 111,94 |
23.09.24 11:24:55 | - | 111,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:17 | - | 111,96 |
23.09.24 11:23:23 | - | 111,96 |
23.09.24 11:23:09 | - | 111,96 |
23.09.24 11:23:08 | - | 111,96 |
23.09.24 11:23:08 | - | 111,94 |
23.09.24 11:22:32 | - | 111,88 |
23.09.24 11:22:27 | - | 111,88 |
23.09.24 11:21:51 | - | 111,88 |
23.09.24 11:21:49 | - | 111,88 |
23.09.24 11:21:47 | - | 111,88 |
23.09.24 11:21:47 | - | 111,86 |
23.09.24 11:21:46 | - | 111,86 |
23.09.24 11:21:32 | - | 111,80 |
23.09.24 11:21:17 | - | 111,80 |
23.09.24 11:21:05 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:05 | - | 111,80 |
23.09.24 11:21:04 | - | 111,80 |
23.09.24 11:21:03 | - | 111,80 |
23.09.24 11:21:03 | - | 111,80 |
23.09.24 11:21:02 | - | 111,80 |
23.09.24 11:21:02 | - | 111,80 |
23.09.24 11:20:56 | - | 111,78 |
23.09.24 11:20:04 | - | 111,78 |
23.09.24 11:20:01 | - | 111,86 |
23.09.24 11:19:17 | - | 111,86 |
23.09.24 11:18:19 | - | 111,86 |
23.09.24 11:18:04 | - | 111,86 |
23.09.24 11:18:02 | - | 111,88 |
23.09.24 11:18:01 | - | 111,86 |
23.09.24 11:17:59 | - | 111,88 |