Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:16:21 | - | 111,92 |
23.09.24 10:16:19 | - | 111,92 |
23.09.24 10:16:17 | - | 111,92 |
23.09.24 10:16:15 | - | 111,92 |
23.09.24 10:16:13 | - | 111,92 |
23.09.24 10:16:11 | - | 111,92 |
23.09.24 10:16:08 | - | 111,92 |
23.09.24 10:16:06 | - | 111,92 |
23.09.24 10:16:05 | - | 111,92 |
23.09.24 10:16:04 | - | 111,92 |
23.09.24 10:14:44 | - | 111,92 |
23.09.24 10:14:16 | - | 111,92 |
23.09.24 10:14:07 | - | 111,92 |
23.09.24 10:14:03 | - | 111,92 |
23.09.24 10:13:56 | - | 111,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:54 | - | 111,90 |
23.09.24 10:13:52 | - | 111,90 |
23.09.24 10:13:46 | - | 111,90 |
23.09.24 10:13:44 | - | 111,90 |
23.09.24 10:13:41 | - | 111,90 |
23.09.24 10:13:36 | - | 111,90 |
23.09.24 10:13:33 | - | 111,92 |
23.09.24 10:13:32 | - | 111,92 |
23.09.24 10:13:31 | - | 111,90 |
23.09.24 10:13:30 | - | 111,92 |
23.09.24 10:13:28 | - | 111,90 |
23.09.24 10:13:21 | - | 111,92 |
23.09.24 10:13:10 | - | 111,92 |
23.09.24 10:13:09 | - | 111,92 |
23.09.24 10:13:06 | - | 111,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:13:02 | - | 111,92 |
23.09.24 10:12:59 | - | 111,98 |
23.09.24 10:12:58 | - | 111,98 |
23.09.24 10:12:57 | - | 111,98 |
23.09.24 10:12:56 | - | 111,98 |
23.09.24 10:12:56 | - | 111,98 |
23.09.24 10:12:56 | - | 111,98 |
23.09.24 10:12:55 | - | 111,98 |
23.09.24 10:12:20 | - | 111,98 |
23.09.24 10:11:52 | - | 111,98 |
23.09.24 10:11:44 | - | 111,98 |
23.09.24 10:11:28 | - | 112,00 |
23.09.24 10:11:07 | - | 112,00 |
23.09.24 10:11:00 | - | 112,00 |
23.09.24 10:10:58 | - | 112,02 |