Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:00 | - | 112,04 |
23.09.24 10:25:40 | - | 112,04 |
23.09.24 10:25:40 | - | 112,04 |
23.09.24 10:25:11 | - | 112,02 |
23.09.24 10:24:55 | - | 112,02 |
23.09.24 10:24:55 | - | 112,02 |
23.09.24 10:24:54 | - | 112,02 |
23.09.24 10:24:54 | - | 112,02 |
23.09.24 10:24:53 | - | 112,02 |
23.09.24 10:24:53 | - | 112,02 |
23.09.24 10:23:02 | - | 112,02 |
23.09.24 10:22:32 | - | 112,02 |
23.09.24 10:22:28 | - | 112,02 |
23.09.24 10:22:28 | - | 112,00 |
23.09.24 10:22:18 | - | 112,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:04 | - | 111,98 |
23.09.24 10:21:58 | - | 112,00 |
23.09.24 10:21:58 | - | 112,00 |
23.09.24 10:21:56 | - | 112,00 |
23.09.24 10:21:54 | - | 112,00 |
23.09.24 10:21:52 | - | 112,00 |
23.09.24 10:21:49 | - | 112,00 |
23.09.24 10:21:24 | - | 112,00 |
23.09.24 10:20:30 | - | 112,00 |
23.09.24 10:20:15 | - | 112,00 |
23.09.24 10:20:14 | - | 112,00 |
23.09.24 10:20:13 | - | 111,98 |
23.09.24 10:20:12 | - | 111,92 |
23.09.24 10:20:11 | - | 111,92 |
23.09.24 10:20:05 | - | 111,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:05 | - | 111,92 |
23.09.24 10:19:59 | - | 111,92 |
23.09.24 10:19:59 | - | 111,92 |
23.09.24 10:19:21 | - | 111,92 |
23.09.24 10:19:13 | - | 111,92 |
23.09.24 10:19:01 | - | 111,92 |
23.09.24 10:18:59 | - | 111,92 |
23.09.24 10:18:57 | - | 111,92 |
23.09.24 10:18:57 | - | 111,90 |
23.09.24 10:18:18 | - | 111,90 |
23.09.24 10:18:16 | - | 111,90 |
23.09.24 10:18:14 | - | 111,90 |
23.09.24 10:18:13 | - | 111,90 |
23.09.24 10:18:04 | - | 111,92 |
23.09.24 10:17:43 | - | 111,92 |