Amundi STOXX Europe 600 Industrials UCITS ETF Acc
WKN LYX02L | ISIN LU1834987890 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:14 | - | 111,96 |
23.09.24 09:08:12 | - | 111,96 |
23.09.24 09:08:11 | - | 111,96 |
23.09.24 09:08:02 | - | 111,96 |
23.09.24 09:08:01 | - | 111,96 |
23.09.24 09:08:01 | - | 111,96 |
23.09.24 09:07:23 | - | 111,96 |
23.09.24 09:07:12 | - | 111,96 |
23.09.24 09:07:08 | - | 111,98 |
23.09.24 09:07:00 | - | 111,98 |
23.09.24 08:54:47 | - | 112,16 |
23.09.24 08:54:03 | - | 112,16 |
23.09.24 08:53:57 | - | 112,12 |
23.09.24 08:53:47 | - | 112,14 |
23.09.24 08:53:45 | - | 112,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:53:25 | - | 112,14 |
23.09.24 08:53:15 | - | 112,14 |
23.09.24 08:53:11 | - | 112,14 |
23.09.24 08:53:09 | - | 112,14 |
23.09.24 08:53:05 | - | 112,16 |
23.09.24 08:52:11 | - | 112,16 |
23.09.24 08:51:45 | - | 112,14 |
23.09.24 08:51:43 | - | 112,16 |
23.09.24 08:51:31 | - | 112,14 |
23.09.24 08:51:29 | - | 112,16 |
23.09.24 08:51:09 | - | 112,18 |
23.09.24 08:50:59 | - | 112,20 |
23.09.24 08:50:51 | - | 112,18 |
23.09.24 08:50:35 | - | 112,20 |
23.09.24 08:50:07 | - | 112,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:48 | - | 112,20 |
23.09.24 08:49:22 | - | 112,18 |
23.09.24 08:49:14 | - | 112,20 |
23.09.24 08:49:02 | - | 112,18 |
23.09.24 08:49:00 | - | 112,20 |
23.09.24 08:48:52 | - | 112,18 |
23.09.24 08:48:42 | - | 112,20 |
23.09.24 08:48:40 | - | 112,22 |
23.09.24 08:47:37 | - | 112,20 |
23.09.24 08:47:11 | - | 112,22 |
23.09.24 08:46:10 | - | 112,22 |
23.09.24 08:46:02 | - | 112,22 |
23.09.24 08:45:37 | - | 112,20 |
23.09.24 08:45:26 | - | 112,20 |
23.09.24 08:44:03 | - | 112,18 |