BNPP Easy ESG Momentum Europe UE EUR
WKN A2DHWF | ISIN LU1481201538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:00 | - | 141,50 |
19.09.24 20:15:52 | - | 141,52 |
19.09.24 20:15:12 | - | 141,58 |
19.09.24 20:15:10 | - | 141,60 |
19.09.24 20:12:43 | - | 141,62 |
19.09.24 20:12:41 | - | 141,60 |
19.09.24 20:12:11 | - | 141,62 |
19.09.24 20:12:09 | - | 141,60 |
19.09.24 20:11:59 | - | 141,62 |
19.09.24 20:11:19 | - | 141,60 |
19.09.24 20:11:07 | - | 141,62 |
19.09.24 20:10:39 | - | 141,60 |
19.09.24 20:10:13 | - | 141,62 |
19.09.24 20:09:53 | - | 141,64 |
19.09.24 20:07:33 | - | 141,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:07 | - | 141,68 |
19.09.24 20:06:45 | - | 141,70 |
19.09.24 20:06:43 | - | 141,68 |
19.09.24 20:05:49 | - | 141,70 |
19.09.24 20:05:46 | - | 141,68 |
19.09.24 20:05:26 | - | 141,70 |
19.09.24 20:05:06 | - | 141,72 |
19.09.24 20:05:04 | - | 141,72 |
19.09.24 20:05:00 | - | 141,70 |
19.09.24 20:04:58 | - | 141,72 |
19.09.24 20:04:52 | - | 141,70 |
19.09.24 20:03:17 | - | 141,68 |
19.09.24 20:03:08 | - | 141,70 |
19.09.24 20:00:18 | - | 141,72 |
19.09.24 19:57:39 | - | 141,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:39 | - | 141,70 |
19.09.24 19:54:16 | - | 141,68 |
19.09.24 19:54:14 | - | 141,70 |
19.09.24 19:52:37 | - | 141,68 |
19.09.24 19:51:59 | - | 141,70 |
19.09.24 19:50:52 | - | 141,68 |
19.09.24 19:50:16 | - | 141,66 |
19.09.24 19:50:14 | - | 141,68 |
19.09.24 19:49:39 | - | 141,70 |
19.09.24 19:46:38 | - | 141,70 |
19.09.24 19:46:14 | - | 141,68 |
19.09.24 19:46:10 | - | 141,66 |
19.09.24 19:45:14 | - | 141,64 |
19.09.24 19:42:14 | - | 141,64 |
19.09.24 19:41:54 | - | 141,60 |