Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:31:51 | - | 91,69 |
25.09.24 10:31:50 | - | 91,75 |
25.09.24 10:31:49 | - | 91,69 |
25.09.24 10:31:47 | - | 91,75 |
25.09.24 10:31:46 | - | 91,72 |
25.09.24 10:31:46 | - | 91,69 |
25.09.24 10:31:40 | - | 91,75 |
25.09.24 10:31:39 | - | 91,75 |
25.09.24 10:31:26 | - | 91,75 |
25.09.24 10:31:25 | - | 91,72 |
25.09.24 10:31:20 | - | 91,74 |
25.09.24 10:31:20 | - | 91,71 |
25.09.24 10:31:20 | - | 91,68 |
25.09.24 10:30:19 | - | 91,66 |
25.09.24 10:30:05 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:02 | - | 91,69 |
25.09.24 10:30:00 | - | 91,69 |
25.09.24 10:29:58 | - | 91,69 |
25.09.24 10:29:50 | - | 91,66 |
25.09.24 10:29:42 | - | 91,74 |
25.09.24 10:29:34 | - | 91,77 |
25.09.24 10:29:28 | - | 91,77 |
25.09.24 10:29:28 | - | 91,74 |
25.09.24 10:29:24 | - | 91,75 |
25.09.24 10:29:14 | - | 91,75 |
25.09.24 10:29:14 | - | 91,71 |
25.09.24 10:29:13 | - | 91,70 |
25.09.24 10:29:03 | - | 91,74 |
25.09.24 10:29:00 | - | 91,72 |
25.09.24 10:29:00 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:28:43 | - | 91,74 |
25.09.24 10:28:40 | - | 91,74 |
25.09.24 10:28:31 | - | 91,74 |
25.09.24 10:28:26 | - | 91,66 |
25.09.24 10:28:19 | - | 91,73 |
25.09.24 10:28:15 | - | 91,73 |
25.09.24 10:28:14 | - | 91,71 |
25.09.24 10:28:12 | - | 91,75 |
25.09.24 10:28:01 | - | 91,75 |
25.09.24 10:27:56 | - | 91,73 |
25.09.24 10:27:52 | - | 91,73 |
25.09.24 10:27:47 | - | 91,73 |
25.09.24 10:27:47 | - | 91,71 |
25.09.24 10:27:37 | - | 91,74 |
25.09.24 10:27:36 | - | 91,74 |