Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:42:52 | - | 91,67 |
25.09.24 10:42:49 | - | 91,78 |
25.09.24 10:42:46 | - | 91,78 |
25.09.24 10:42:32 | - | 91,78 |
25.09.24 10:42:30 | - | 91,79 |
25.09.24 10:42:30 | - | 91,79 |
25.09.24 10:42:26 | - | 91,79 |
25.09.24 10:42:19 | - | 91,79 |
25.09.24 10:42:18 | - | 91,77 |
25.09.24 10:42:15 | - | 91,79 |
25.09.24 10:42:15 | - | 91,70 |
25.09.24 10:42:04 | - | 91,75 |
25.09.24 10:41:58 | - | 91,76 |
25.09.24 10:41:58 | - | 91,76 |
25.09.24 10:41:56 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:55 | - | 91,73 |
25.09.24 10:41:54 | - | 91,71 |
25.09.24 10:41:50 | - | 91,77 |
25.09.24 10:41:43 | - | 91,77 |
25.09.24 10:41:24 | - | 91,74 |
25.09.24 10:41:23 | - | 91,72 |
25.09.24 10:41:11 | - | 91,75 |
25.09.24 10:41:04 | - | 91,74 |
25.09.24 10:41:00 | - | 91,74 |
25.09.24 10:41:00 | - | 91,72 |
25.09.24 10:41:00 | - | 91,74 |
25.09.24 10:40:55 | - | 91,74 |
25.09.24 10:40:45 | - | 91,74 |
25.09.24 10:40:45 | - | 91,72 |
25.09.24 10:40:19 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:19 | - | 91,70 |
25.09.24 10:40:16 | - | 91,74 |
25.09.24 10:40:11 | - | 91,76 |
25.09.24 10:40:10 | - | 91,76 |
25.09.24 10:39:49 | - | 91,76 |
25.09.24 10:39:49 | - | 91,74 |
25.09.24 10:39:47 | - | 91,75 |
25.09.24 10:39:46 | - | 91,74 |
25.09.24 10:39:46 | - | 91,70 |
25.09.24 10:39:45 | - | 91,75 |
25.09.24 10:39:44 | - | 91,72 |
25.09.24 10:39:44 | - | 91,69 |
25.09.24 10:39:43 | - | 91,66 |
25.09.24 10:39:29 | - | 91,75 |
25.09.24 10:39:28 | - | 91,73 |