Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:40:16 | - | 91,74 |
25.09.24 10:40:11 | - | 91,76 |
25.09.24 10:40:10 | - | 91,76 |
25.09.24 10:39:49 | - | 91,76 |
25.09.24 10:39:49 | - | 91,74 |
25.09.24 10:39:47 | - | 91,75 |
25.09.24 10:39:46 | - | 91,74 |
25.09.24 10:39:46 | - | 91,70 |
25.09.24 10:39:45 | - | 91,75 |
25.09.24 10:39:44 | - | 91,72 |
25.09.24 10:39:44 | - | 91,69 |
25.09.24 10:39:43 | - | 91,66 |
25.09.24 10:39:29 | - | 91,75 |
25.09.24 10:39:28 | - | 91,73 |
25.09.24 10:39:20 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:16 | - | 91,75 |
25.09.24 10:39:14 | - | 91,73 |
25.09.24 10:38:50 | - | 91,75 |
25.09.24 10:38:35 | - | 91,78 |
25.09.24 10:38:34 | - | 91,73 |
25.09.24 10:38:28 | - | 91,75 |
25.09.24 10:38:22 | - | 91,75 |
25.09.24 10:38:17 | - | 91,77 |
25.09.24 10:38:14 | - | 91,77 |
25.09.24 10:38:11 | - | 91,77 |
25.09.24 10:38:10 | - | 91,74 |
25.09.24 10:37:55 | - | 91,75 |
25.09.24 10:37:44 | - | 91,72 |
25.09.24 10:37:41 | - | 91,66 |
25.09.24 10:37:22 | - | 91,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:08 | - | 91,76 |
25.09.24 10:37:07 | - | 91,77 |
25.09.24 10:37:05 | - | 91,73 |
25.09.24 10:36:53 | - | 91,75 |
25.09.24 10:36:52 | - | 91,72 |
25.09.24 10:36:50 | - | 91,70 |
25.09.24 10:36:38 | - | 91,72 |
25.09.24 10:36:38 | - | 91,70 |
25.09.24 10:36:25 | - | 91,72 |
25.09.24 10:36:23 | - | 91,70 |
25.09.24 10:36:12 | - | 91,72 |
25.09.24 10:36:07 | - | 91,70 |
25.09.24 10:35:52 | - | 91,72 |
25.09.24 10:35:52 | - | 91,70 |
25.09.24 10:35:40 | - | 91,73 |