Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:02 | - | 91,82 |
25.09.24 10:47:04 | - | 91,81 |
25.09.24 10:47:01 | - | 91,82 |
25.09.24 10:46:53 | - | 91,82 |
25.09.24 10:46:52 | - | 91,80 |
25.09.24 10:46:51 | - | 91,79 |
25.09.24 10:46:38 | - | 91,82 |
25.09.24 10:46:36 | - | 91,83 |
25.09.24 10:46:34 | - | 91,82 |
25.09.24 10:46:32 | - | 91,83 |
25.09.24 10:46:31 | - | 91,83 |
25.09.24 10:46:29 | - | 91,81 |
25.09.24 10:46:24 | - | 91,81 |
25.09.24 10:46:24 | - | 91,79 |
25.09.24 10:46:23 | - | 91,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:21 | - | 91,77 |
25.09.24 10:46:19 | - | 91,83 |
25.09.24 10:46:19 | - | 91,79 |
25.09.24 10:46:19 | - | 91,77 |
25.09.24 10:46:06 | - | 91,81 |
25.09.24 10:46:05 | - | 91,79 |
25.09.24 10:46:04 | - | 91,77 |
25.09.24 10:45:52 | - | 91,81 |
25.09.24 10:45:52 | - | 91,79 |
25.09.24 10:45:39 | - | 91,81 |
25.09.24 10:45:38 | - | 91,79 |
25.09.24 10:45:38 | - | 91,77 |
25.09.24 10:45:25 | - | 91,80 |
25.09.24 10:45:24 | - | 91,79 |
25.09.24 10:45:21 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:19 | - | 91,81 |
25.09.24 10:45:17 | - | 91,80 |
25.09.24 10:45:15 | - | 91,81 |
25.09.24 10:45:13 | - | 91,79 |
25.09.24 10:45:12 | - | 91,79 |
25.09.24 10:45:11 | - | 91,81 |
25.09.24 10:45:07 | - | 91,79 |
25.09.24 10:45:07 | - | 91,77 |
25.09.24 10:44:54 | - | 91,79 |
25.09.24 10:44:53 | - | 91,77 |
25.09.24 10:44:50 | - | 91,75 |
25.09.24 10:44:37 | - | 91,77 |
25.09.24 10:44:36 | - | 91,75 |
25.09.24 10:44:24 | - | 91,79 |
25.09.24 10:44:03 | - | 91,78 |