Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:49 | - | 91,83 |
25.09.24 10:52:48 | - | 91,80 |
25.09.24 10:52:46 | - | 91,79 |
25.09.24 10:52:36 | - | 91,83 |
25.09.24 10:52:35 | - | 91,83 |
25.09.24 10:52:33 | - | 91,81 |
25.09.24 10:52:19 | - | 91,82 |
25.09.24 10:52:19 | - | 91,80 |
25.09.24 10:52:06 | - | 91,83 |
25.09.24 10:51:42 | - | 91,81 |
25.09.24 10:51:42 | - | 91,79 |
25.09.24 10:51:41 | - | 91,83 |
25.09.24 10:51:41 | - | 91,74 |
25.09.24 10:51:39 | - | 91,73 |
25.09.24 10:51:39 | - | 91,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:37 | - | 91,83 |
25.09.24 10:51:37 | - | 91,78 |
25.09.24 10:51:37 | - | 91,76 |
25.09.24 10:51:13 | - | 91,82 |
25.09.24 10:51:12 | - | 91,79 |
25.09.24 10:51:11 | - | 91,82 |
25.09.24 10:51:10 | - | 91,79 |
25.09.24 10:51:08 | - | 91,83 |
25.09.24 10:50:30 | - | 91,82 |
25.09.24 10:50:19 | - | 91,81 |
25.09.24 10:50:09 | - | 91,82 |
25.09.24 10:50:09 | - | 91,80 |
25.09.24 10:49:59 | - | 91,82 |
25.09.24 10:49:56 | - | 91,83 |
25.09.24 10:49:56 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:52 | - | 91,83 |
25.09.24 10:49:52 | - | 91,79 |
25.09.24 10:49:50 | - | 91,83 |
25.09.24 10:49:47 | - | 91,72 |
25.09.24 10:49:47 | - | 91,83 |
25.09.24 10:49:46 | - | 91,79 |
25.09.24 10:49:46 | - | 91,77 |
25.09.24 10:49:30 | - | 91,82 |
25.09.24 10:49:29 | - | 91,80 |
25.09.24 10:49:16 | - | 91,82 |
25.09.24 10:49:09 | - | 91,81 |
25.09.24 10:49:06 | - | 91,82 |
25.09.24 10:48:29 | - | 91,82 |
25.09.24 10:48:29 | - | 91,80 |
25.09.24 10:48:28 | - | 91,79 |