Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:32:51 | - | 91,89 |
25.09.24 11:32:51 | - | 91,85 |
25.09.24 11:32:27 | - | 91,86 |
25.09.24 11:32:08 | - | 91,88 |
25.09.24 11:32:07 | - | 91,85 |
25.09.24 11:32:06 | - | 91,88 |
25.09.24 11:32:01 | - | 91,85 |
25.09.24 11:31:51 | - | 91,88 |
25.09.24 11:31:42 | - | 91,86 |
25.09.24 11:31:30 | - | 91,89 |
25.09.24 11:31:29 | - | 91,85 |
25.09.24 11:31:28 | - | 91,88 |
25.09.24 11:30:16 | - | 91,85 |
25.09.24 11:29:57 | - | 91,84 |
25.09.24 11:29:55 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:29:54 | - | 91,85 |
25.09.24 11:29:49 | - | 91,85 |
25.09.24 11:29:39 | - | 91,84 |
25.09.24 11:29:38 | - | 91,84 |
25.09.24 11:29:34 | - | 91,84 |
25.09.24 11:29:33 | - | 91,84 |
25.09.24 11:29:25 | - | 91,84 |
25.09.24 11:29:24 | - | 91,84 |
25.09.24 11:29:23 | - | 91,83 |
25.09.24 11:29:22 | - | 91,83 |
25.09.24 11:29:21 | - | 91,83 |
25.09.24 11:29:21 | - | 91,83 |
25.09.24 11:29:08 | - | 91,85 |
25.09.24 11:29:03 | - | 91,82 |
25.09.24 11:28:55 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:28:13 | - | 91,85 |
25.09.24 11:28:06 | - | 91,84 |
25.09.24 11:27:52 | - | 91,85 |
25.09.24 11:27:42 | - | 91,84 |
25.09.24 11:27:35 | - | 91,83 |
25.09.24 11:27:22 | - | 91,84 |
25.09.24 11:27:10 | - | 91,85 |
25.09.24 11:27:03 | - | 91,82 |
25.09.24 11:26:57 | - | 91,84 |
25.09.24 11:26:44 | - | 91,85 |
25.09.24 11:26:42 | - | 91,81 |
25.09.24 11:26:26 | - | 91,84 |
25.09.24 11:26:25 | - | 91,82 |
25.09.24 11:26:23 | - | 91,85 |
25.09.24 11:26:23 | - | 91,82 |