Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:49:48 | - | 91,80 |
25.09.24 11:49:38 | - | 91,80 |
25.09.24 11:49:25 | - | 91,80 |
25.09.24 11:49:08 | - | 91,80 |
25.09.24 11:48:54 | - | 91,80 |
25.09.24 11:48:42 | - | 91,80 |
25.09.24 11:48:34 | - | 91,80 |
25.09.24 11:48:28 | - | 91,82 |
25.09.24 11:48:21 | - | 91,82 |
25.09.24 11:48:15 | - | 91,80 |
25.09.24 11:48:03 | - | 91,80 |
25.09.24 11:47:51 | - | 91,80 |
25.09.24 11:47:38 | - | 91,80 |
25.09.24 11:47:37 | - | 91,80 |
25.09.24 11:47:34 | - | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:17 | - | 91,80 |
25.09.24 11:47:03 | - | 91,80 |
25.09.24 11:47:00 | - | 91,80 |
25.09.24 11:46:48 | - | 91,80 |
25.09.24 11:46:35 | - | 91,80 |
25.09.24 11:46:32 | - | 91,80 |
25.09.24 11:46:21 | - | 91,80 |
25.09.24 11:46:17 | - | 91,80 |
25.09.24 11:46:07 | - | 91,82 |
25.09.24 11:46:04 | - | 91,82 |
25.09.24 11:45:50 | - | 91,82 |
25.09.24 11:45:42 | - | 91,82 |
25.09.24 11:45:39 | - | 91,82 |
25.09.24 11:45:18 | - | 91,82 |
25.09.24 11:45:05 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:02 | - | 91,82 |
25.09.24 11:44:53 | - | 91,82 |
25.09.24 11:44:52 | - | 91,82 |
25.09.24 11:43:31 | - | 91,85 |
25.09.24 11:43:22 | - | 91,88 |
25.09.24 11:43:22 | - | 91,87 |
25.09.24 11:43:20 | - | 91,89 |
25.09.24 11:43:19 | - | 91,87 |
25.09.24 11:43:17 | - | 91,89 |
25.09.24 11:43:12 | - | 91,84 |
25.09.24 11:43:11 | - | 91,78 |
25.09.24 11:43:01 | - | 91,85 |
25.09.24 11:42:51 | - | 91,87 |
25.09.24 11:42:25 | - | 91,85 |
25.09.24 11:42:24 | - | 91,83 |