Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:06:08 | - | 91,84 |
25.09.24 12:06:03 | - | 91,84 |
25.09.24 12:05:46 | - | 91,84 |
25.09.24 12:05:26 | - | 91,84 |
25.09.24 12:05:25 | - | 91,84 |
25.09.24 12:05:21 | - | 91,84 |
25.09.24 12:05:20 | - | 91,84 |
25.09.24 12:05:17 | - | 91,84 |
25.09.24 12:05:03 | - | 91,85 |
25.09.24 12:05:02 | - | 91,86 |
25.09.24 12:05:01 | - | 91,85 |
25.09.24 12:04:55 | - | 91,86 |
25.09.24 12:04:55 | - | 91,85 |
25.09.24 12:04:53 | - | 91,86 |
25.09.24 12:04:50 | - | 91,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:47 | - | 91,84 |
25.09.24 12:04:21 | - | 91,85 |
25.09.24 12:04:05 | - | 91,84 |
25.09.24 12:03:48 | - | 91,85 |
25.09.24 12:03:47 | - | 91,84 |
25.09.24 12:02:27 | - | 91,83 |
25.09.24 12:02:20 | - | 91,83 |
25.09.24 12:02:14 | - | 91,83 |
25.09.24 12:01:31 | - | 91,84 |
25.09.24 12:01:31 | - | 91,84 |
25.09.24 12:01:29 | - | 91,83 |
25.09.24 12:01:11 | - | 91,82 |
25.09.24 12:00:04 | - | 91,82 |
25.09.24 11:59:58 | - | 91,83 |
25.09.24 11:57:32 | - | 91,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:29 | - | 91,82 |
25.09.24 11:57:29 | - | 91,82 |
25.09.24 11:54:31 | - | 91,82 |
25.09.24 11:52:13 | - | 91,83 |
25.09.24 11:52:01 | - | 91,81 |
25.09.24 11:51:50 | - | 91,81 |
25.09.24 11:51:36 | - | 91,81 |
25.09.24 11:51:24 | - | 91,81 |
25.09.24 11:51:10 | - | 91,81 |
25.09.24 11:50:58 | - | 91,81 |
25.09.24 11:50:49 | - | 91,81 |
25.09.24 11:50:45 | - | 91,80 |
25.09.24 11:50:28 | - | 91,80 |
25.09.24 11:50:13 | - | 91,80 |
25.09.24 11:50:01 | - | 91,80 |