Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:21 | - | 91,88 |
25.09.24 12:11:15 | - | 91,88 |
25.09.24 12:11:11 | - | 91,87 |
25.09.24 12:11:02 | - | 91,87 |
25.09.24 12:10:46 | - | 91,87 |
25.09.24 12:10:32 | - | 91,87 |
25.09.24 12:10:14 | - | 91,87 |
25.09.24 12:10:06 | - | 91,87 |
25.09.24 12:09:50 | - | 91,87 |
25.09.24 12:09:49 | - | 91,87 |
25.09.24 12:09:46 | - | 91,86 |
25.09.24 12:09:35 | - | 91,85 |
25.09.24 12:09:21 | - | 91,85 |
25.09.24 12:09:18 | - | 91,85 |
25.09.24 12:08:58 | - | 91,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:08:55 | - | 91,87 |
25.09.24 12:08:38 | - | 91,87 |
25.09.24 12:08:37 | - | 91,88 |
25.09.24 12:08:35 | - | 91,88 |
25.09.24 12:08:34 | - | 91,88 |
25.09.24 12:08:31 | - | 91,88 |
25.09.24 12:08:28 | - | 91,88 |
25.09.24 12:08:15 | - | 91,87 |
25.09.24 12:08:10 | - | 91,87 |
25.09.24 12:08:09 | - | 91,88 |
25.09.24 12:08:02 | - | 91,88 |
25.09.24 12:07:57 | - | 91,88 |
25.09.24 12:07:41 | - | 91,87 |
25.09.24 12:07:31 | - | 91,87 |
25.09.24 12:07:31 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:07:20 | - | 91,86 |
25.09.24 12:07:17 | - | 91,86 |
25.09.24 12:07:14 | - | 91,86 |
25.09.24 12:07:12 | - | 91,85 |
25.09.24 12:07:10 | - | 91,85 |
25.09.24 12:06:56 | - | 91,84 |
25.09.24 12:06:55 | - | 91,84 |
25.09.24 12:06:53 | - | 91,84 |
25.09.24 12:06:52 | - | 91,84 |
25.09.24 12:06:51 | - | 91,84 |
25.09.24 12:06:35 | - | 91,84 |
25.09.24 12:06:34 | - | 91,85 |
25.09.24 12:06:28 | - | 91,85 |
25.09.24 12:06:27 | - | 91,85 |
25.09.24 12:06:25 | - | 91,84 |