Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:45 | - | 91,53 |
25.09.24 15:37:43 | - | 91,54 |
25.09.24 15:37:43 | - | 91,54 |
25.09.24 15:37:40 | - | 91,53 |
25.09.24 15:37:40 | - | 91,54 |
25.09.24 15:37:39 | - | 91,53 |
25.09.24 15:37:39 | - | 91,54 |
25.09.24 15:37:33 | - | 91,53 |
25.09.24 15:37:31 | - | 91,54 |
25.09.24 15:37:29 | - | 91,54 |
25.09.24 15:37:25 | - | 91,53 |
25.09.24 15:37:25 | - | 91,53 |
25.09.24 15:37:24 | - | 91,54 |
25.09.24 15:37:24 | - | 91,53 |
25.09.24 15:37:23 | - | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:37:23 | - | 91,53 |
25.09.24 15:37:23 | - | 91,54 |
25.09.24 15:37:22 | - | 91,53 |
25.09.24 15:37:14 | - | 91,54 |
25.09.24 15:37:13 | - | 91,54 |
25.09.24 15:37:12 | - | 91,53 |
25.09.24 15:37:10 | - | 91,54 |
25.09.24 15:37:07 | - | 91,54 |
25.09.24 15:37:05 | - | 91,54 |
25.09.24 15:37:01 | - | 91,54 |
25.09.24 15:37:01 | - | 91,54 |
25.09.24 15:36:58 | - | 91,58 |
25.09.24 15:36:55 | - | 91,57 |
25.09.24 15:36:55 | - | 91,57 |
25.09.24 15:36:55 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:36:53 | - | 91,57 |
25.09.24 15:36:53 | - | 91,57 |
25.09.24 15:36:53 | - | 91,57 |
25.09.24 15:36:52 | - | 91,57 |
25.09.24 15:36:51 | - | 91,57 |
25.09.24 15:36:51 | - | 91,57 |
25.09.24 15:36:51 | - | 91,58 |
25.09.24 15:36:50 | - | 91,57 |
25.09.24 15:36:49 | - | 91,58 |
25.09.24 15:36:48 | - | 91,58 |
25.09.24 15:36:44 | - | 91,58 |
25.09.24 15:36:44 | - | 91,57 |
25.09.24 15:36:43 | - | 91,58 |
25.09.24 15:36:42 | - | 91,58 |
25.09.24 15:36:41 | - | 91,57 |