Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:04 | - | 91,62 |
25.09.24 15:42:03 | - | 91,62 |
25.09.24 15:42:02 | - | 91,62 |
25.09.24 15:41:59 | - | 91,62 |
25.09.24 15:41:56 | - | 91,62 |
25.09.24 15:41:55 | - | 91,62 |
25.09.24 15:41:55 | - | 91,62 |
25.09.24 15:41:49 | - | 91,60 |
25.09.24 15:41:47 | - | 91,59 |
25.09.24 15:41:43 | - | 91,60 |
25.09.24 15:41:42 | - | 91,60 |
25.09.24 15:41:42 | - | 91,60 |
25.09.24 15:41:41 | - | 91,60 |
25.09.24 15:41:34 | - | 91,60 |
25.09.24 15:41:31 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:28 | - | 91,60 |
25.09.24 15:41:27 | - | 91,59 |
25.09.24 15:41:18 | - | 91,59 |
25.09.24 15:41:15 | - | 91,60 |
25.09.24 15:41:13 | - | 91,59 |
25.09.24 15:41:13 | - | 91,60 |
25.09.24 15:41:12 | - | 91,59 |
25.09.24 15:41:07 | - | 91,59 |
25.09.24 15:41:03 | - | 91,57 |
25.09.24 15:41:03 | - | 91,56 |
25.09.24 15:41:02 | - | 91,57 |
25.09.24 15:41:01 | - | 91,56 |
25.09.24 15:40:57 | - | 91,57 |
25.09.24 15:40:56 | - | 91,58 |
25.09.24 15:40:56 | - | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:55 | - | 91,57 |
25.09.24 15:40:55 | - | 91,58 |
25.09.24 15:40:55 | - | 91,57 |
25.09.24 15:40:54 | - | 91,58 |
25.09.24 15:40:54 | - | 91,58 |
25.09.24 15:40:53 | - | 91,57 |
25.09.24 15:40:52 | - | 91,57 |
25.09.24 15:40:51 | - | 91,57 |
25.09.24 15:40:45 | - | 91,56 |
25.09.24 15:40:41 | - | 91,57 |
25.09.24 15:40:40 | - | 91,56 |
25.09.24 15:40:37 | - | 91,54 |
25.09.24 15:40:34 | - | 91,54 |
25.09.24 15:40:31 | - | 91,54 |
25.09.24 15:40:26 | - | 91,54 |