Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:54 | - | 91,42 |
25.09.24 15:28:53 | - | 91,40 |
25.09.24 15:28:53 | - | 91,38 |
25.09.24 15:28:53 | - | 91,37 |
25.09.24 15:28:52 | - | 91,36 |
25.09.24 15:28:52 | - | 91,34 |
25.09.24 15:28:36 | - | 91,57 |
25.09.24 15:28:35 | - | 91,55 |
25.09.24 15:28:35 | - | 91,53 |
25.09.24 15:28:35 | - | 91,51 |
25.09.24 15:28:34 | - | 91,49 |
25.09.24 15:28:26 | - | 91,60 |
25.09.24 15:28:25 | - | 91,59 |
25.09.24 15:28:25 | - | 91,57 |
25.09.24 15:28:24 | - | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:24 | - | 91,53 |
25.09.24 15:28:23 | - | 91,51 |
25.09.24 15:28:23 | - | 91,49 |
25.09.24 15:28:22 | - | 91,47 |
25.09.24 15:28:22 | - | 91,45 |
25.09.24 15:28:21 | - | 91,43 |
25.09.24 15:28:21 | - | 91,41 |
25.09.24 15:28:20 | - | 91,39 |
25.09.24 15:28:20 | - | 91,37 |
25.09.24 15:28:18 | - | 91,58 |
25.09.24 15:28:18 | - | 91,58 |
25.09.24 15:28:08 | - | 91,58 |
25.09.24 15:28:06 | - | 91,58 |
25.09.24 15:28:05 | - | 91,59 |
25.09.24 15:28:05 | - | 91,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:05 | - | 91,59 |
25.09.24 15:28:04 | - | 91,59 |
25.09.24 15:28:04 | - | 91,59 |
25.09.24 15:28:04 | - | 91,59 |
25.09.24 15:28:03 | - | 91,59 |
25.09.24 15:28:03 | - | 91,59 |
25.09.24 15:28:03 | - | 91,59 |
25.09.24 15:28:02 | - | 91,59 |
25.09.24 15:27:54 | - | 91,61 |
25.09.24 15:27:52 | - | 91,62 |
25.09.24 15:27:51 | - | 91,61 |
25.09.24 15:27:50 | - | 91,58 |
25.09.24 15:27:48 | - | 91,62 |
25.09.24 15:27:48 | - | 91,60 |
25.09.24 15:27:44 | - | 91,58 |