Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:47 | - | 91,57 |
25.09.24 15:31:46 | - | 91,57 |
25.09.24 15:31:45 | - | 91,57 |
25.09.24 15:31:45 | - | 91,53 |
25.09.24 15:31:44 | - | 91,51 |
25.09.24 15:31:43 | - | 91,50 |
25.09.24 15:31:43 | - | 91,48 |
25.09.24 15:31:42 | - | 91,46 |
25.09.24 15:31:42 | - | 91,44 |
25.09.24 15:31:42 | - | 91,44 |
25.09.24 15:31:41 | - | 91,42 |
25.09.24 15:31:41 | - | 91,38 |
25.09.24 15:31:40 | - | 91,36 |
25.09.24 15:31:39 | - | 91,32 |
25.09.24 15:31:39 | - | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:38 | - | 91,28 |
25.09.24 15:31:32 | - | 91,27 |
25.09.24 15:31:30 | - | 91,31 |
25.09.24 15:31:29 | - | 91,31 |
25.09.24 15:31:28 | - | 91,31 |
25.09.24 15:31:28 | - | 91,31 |
25.09.24 15:31:20 | - | 91,31 |
25.09.24 15:31:18 | - | 91,31 |
25.09.24 15:31:18 | - | 91,30 |
25.09.24 15:31:17 | - | 91,28 |
25.09.24 15:31:17 | - | 91,26 |
25.09.24 15:31:10 | - | 91,25 |
25.09.24 15:31:09 | - | 91,27 |
25.09.24 15:31:08 | - | 91,27 |
25.09.24 15:31:07 | - | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:07 | - | 91,27 |
25.09.24 15:30:57 | - | 91,27 |
25.09.24 15:30:54 | - | 91,27 |
25.09.24 15:30:54 | - | 91,27 |
25.09.24 15:30:43 | - | 91,27 |
25.09.24 15:30:43 | - | 91,26 |
25.09.24 15:30:43 | - | 91,24 |
25.09.24 15:30:42 | - | 91,22 |
25.09.24 15:30:42 | - | 91,20 |
25.09.24 15:30:41 | - | 91,18 |
25.09.24 15:30:40 | - | 91,14 |
25.09.24 15:30:40 | - | 91,12 |
25.09.24 15:30:39 | - | 91,10 |
25.09.24 15:30:39 | - | 91,08 |
25.09.24 15:30:39 | - | 91,06 |