Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:38 | - | 91,67 |
25.09.24 15:32:37 | - | 91,61 |
25.09.24 15:32:34 | - | 91,57 |
25.09.24 15:32:32 | - | 91,56 |
25.09.24 15:32:30 | - | 91,54 |
25.09.24 15:32:29 | - | 91,57 |
25.09.24 15:32:28 | - | 91,57 |
25.09.24 15:32:23 | - | 91,58 |
25.09.24 15:32:22 | - | 91,57 |
25.09.24 15:32:22 | - | 91,58 |
25.09.24 15:32:20 | - | 91,57 |
25.09.24 15:32:20 | - | 91,57 |
25.09.24 15:32:18 | - | 91,60 |
25.09.24 15:32:17 | - | 91,60 |
25.09.24 15:32:16 | - | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:16 | - | 91,61 |
25.09.24 15:32:10 | - | 91,61 |
25.09.24 15:32:08 | - | 91,63 |
25.09.24 15:32:06 | - | 91,64 |
25.09.24 15:32:05 | - | 91,63 |
25.09.24 15:32:03 | - | 91,64 |
25.09.24 15:32:03 | - | 91,64 |
25.09.24 15:32:02 | - | 91,60 |
25.09.24 15:32:02 | - | 91,60 |
25.09.24 15:32:01 | - | 91,55 |
25.09.24 15:31:59 | - | 91,55 |
25.09.24 15:31:58 | - | 91,55 |
25.09.24 15:31:57 | - | 91,55 |
25.09.24 15:31:57 | - | 91,55 |
25.09.24 15:31:57 | - | 91,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:56 | - | 91,55 |
25.09.24 15:31:56 | - | 91,55 |
25.09.24 15:31:56 | - | 91,57 |
25.09.24 15:31:55 | - | 91,57 |
25.09.24 15:31:55 | - | 91,57 |
25.09.24 15:31:55 | - | 91,57 |
25.09.24 15:31:54 | - | 91,57 |
25.09.24 15:31:52 | - | 91,57 |
25.09.24 15:31:51 | - | 91,57 |
25.09.24 15:31:50 | - | 91,57 |
25.09.24 15:31:50 | - | 91,57 |
25.09.24 15:31:49 | - | 91,57 |
25.09.24 15:31:49 | - | 91,57 |
25.09.24 15:31:48 | - | 91,57 |
25.09.24 15:31:47 | - | 91,57 |