Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:01 | - | 91,64 |
25.09.24 15:12:57 | - | 91,64 |
25.09.24 15:12:45 | - | 91,64 |
25.09.24 15:12:43 | - | 91,64 |
25.09.24 15:12:42 | - | 91,64 |
25.09.24 15:12:42 | - | 91,64 |
25.09.24 15:12:41 | - | 91,64 |
25.09.24 15:12:38 | - | 91,64 |
25.09.24 15:12:25 | - | 91,64 |
25.09.24 15:12:08 | - | 91,64 |
25.09.24 15:12:04 | - | 91,64 |
25.09.24 15:11:48 | - | 91,64 |
25.09.24 15:11:36 | - | 91,64 |
25.09.24 15:11:30 | - | 91,62 |
25.09.24 15:11:29 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:21 | - | 91,62 |
25.09.24 15:11:18 | - | 91,62 |
25.09.24 15:11:18 | - | 91,62 |
25.09.24 15:11:17 | - | 91,62 |
25.09.24 15:11:14 | - | 91,62 |
25.09.24 15:11:10 | - | 91,62 |
25.09.24 15:10:56 | - | 91,62 |
25.09.24 15:10:28 | - | 91,62 |
25.09.24 15:10:18 | - | 91,62 |
25.09.24 15:09:42 | - | 91,62 |
25.09.24 15:09:30 | - | 91,62 |
25.09.24 15:09:17 | - | 91,62 |
25.09.24 15:09:00 | - | 91,62 |
25.09.24 15:08:47 | - | 91,62 |
25.09.24 15:08:30 | - | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:08:29 | - | 91,62 |
25.09.24 15:08:08 | - | 91,60 |
25.09.24 15:08:00 | - | 91,62 |
25.09.24 15:07:56 | - | 91,62 |
25.09.24 15:07:52 | - | 91,64 |
25.09.24 15:07:47 | - | 91,64 |
25.09.24 15:07:40 | - | 91,64 |
25.09.24 15:07:40 | - | 91,64 |
25.09.24 15:07:36 | - | 91,64 |
25.09.24 15:07:30 | - | 91,64 |
25.09.24 15:07:28 | - | 91,64 |
25.09.24 15:07:26 | - | 91,64 |
25.09.24 15:07:25 | - | 91,64 |
25.09.24 15:07:21 | - | 91,64 |
25.09.24 15:07:16 | - | 91,62 |