Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:14 | - | 91,92 |
25.09.24 12:48:14 | - | 91,91 |
25.09.24 12:48:02 | - | 91,92 |
25.09.24 12:47:38 | - | 91,92 |
25.09.24 12:47:33 | - | 91,92 |
25.09.24 12:47:31 | - | 91,92 |
25.09.24 12:47:30 | - | 91,92 |
25.09.24 12:47:13 | - | 91,92 |
25.09.24 12:47:10 | - | 91,92 |
25.09.24 12:47:01 | - | 91,92 |
25.09.24 12:46:58 | - | 91,92 |
25.09.24 12:46:45 | - | 91,91 |
25.09.24 12:46:39 | - | 91,91 |
25.09.24 12:46:35 | - | 91,91 |
25.09.24 12:46:33 | - | 91,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:46:17 | - | 91,91 |
25.09.24 12:46:10 | - | 91,91 |
25.09.24 12:46:05 | - | 91,91 |
25.09.24 12:45:49 | - | 91,91 |
25.09.24 12:45:43 | - | 91,91 |
25.09.24 12:45:36 | - | 91,91 |
25.09.24 12:45:21 | - | 91,91 |
25.09.24 12:45:20 | - | 91,91 |
25.09.24 12:45:18 | - | 91,92 |
25.09.24 12:45:06 | - | 91,92 |
25.09.24 12:45:05 | - | 91,91 |
25.09.24 12:45:02 | - | 91,92 |
25.09.24 12:45:01 | - | 91,91 |
25.09.24 12:44:52 | - | 91,92 |
25.09.24 12:44:48 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:38 | - | 91,91 |
25.09.24 12:44:35 | - | 91,92 |
25.09.24 12:44:19 | - | 91,92 |
25.09.24 12:44:17 | - | 91,92 |
25.09.24 12:44:06 | - | 91,91 |
25.09.24 12:44:03 | - | 91,92 |
25.09.24 12:43:47 | - | 91,92 |
25.09.24 12:43:45 | - | 91,92 |
25.09.24 12:43:41 | - | 91,91 |
25.09.24 12:43:36 | - | 91,92 |
25.09.24 12:43:21 | - | 91,92 |
25.09.24 12:43:18 | - | 91,92 |
25.09.24 12:43:15 | - | 91,90 |
25.09.24 12:43:12 | - | 91,90 |
25.09.24 12:43:09 | - | 91,90 |