Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:14:44 | - | 91,83 |
25.09.24 11:14:32 | - | 91,84 |
25.09.24 11:14:25 | - | 91,83 |
25.09.24 11:14:11 | - | 91,84 |
25.09.24 11:14:05 | - | 91,83 |
25.09.24 11:13:52 | - | 91,84 |
25.09.24 11:12:55 | - | 91,85 |
25.09.24 11:12:52 | - | 91,82 |
25.09.24 11:12:39 | - | 91,84 |
25.09.24 11:12:30 | - | 91,82 |
25.09.24 11:12:13 | - | 91,84 |
25.09.24 11:11:05 | - | 91,81 |
25.09.24 11:10:23 | - | 91,81 |
25.09.24 11:07:22 | - | 91,81 |
25.09.24 11:07:15 | - | 91,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:07:11 | - | 91,79 |
25.09.24 11:07:03 | - | 91,78 |
25.09.24 11:06:44 | - | 91,79 |
25.09.24 11:06:42 | - | 91,79 |
25.09.24 11:06:32 | - | 91,80 |
25.09.24 11:06:29 | - | 91,80 |
25.09.24 11:06:23 | - | 91,81 |
25.09.24 11:06:16 | - | 91,82 |
25.09.24 11:06:10 | - | 91,83 |
25.09.24 11:06:09 | - | 91,81 |
25.09.24 11:06:07 | - | 91,80 |
25.09.24 11:06:03 | - | 91,82 |
25.09.24 11:05:54 | - | 91,83 |
25.09.24 11:05:52 | - | 91,80 |
25.09.24 11:05:42 | - | 91,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:36 | - | 91,82 |
25.09.24 11:05:29 | - | 91,83 |
25.09.24 11:05:22 | - | 91,80 |
25.09.24 11:04:51 | - | 91,82 |
25.09.24 11:04:49 | - | 91,81 |
25.09.24 11:04:41 | - | 91,82 |
25.09.24 11:04:34 | - | 91,80 |
25.09.24 11:04:16 | - | 91,82 |
25.09.24 11:04:15 | - | 91,82 |
25.09.24 11:04:13 | - | 91,83 |
25.09.24 11:04:13 | - | 91,82 |
25.09.24 11:04:12 | - | 91,80 |
25.09.24 11:04:09 | - | 91,83 |
25.09.24 11:04:07 | - | 91,80 |
25.09.24 11:04:01 | - | 91,75 |