Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:34 | - | 91,84 |
25.09.24 11:21:32 | - | 91,87 |
25.09.24 11:21:25 | - | 91,87 |
25.09.24 11:21:20 | - | 91,85 |
25.09.24 11:21:11 | - | 91,84 |
25.09.24 11:21:00 | - | 91,86 |
25.09.24 11:20:58 | - | 91,83 |
25.09.24 11:20:35 | - | 91,84 |
25.09.24 11:20:28 | - | 91,83 |
25.09.24 11:20:18 | - | 91,84 |
25.09.24 11:20:10 | - | 91,85 |
25.09.24 11:20:02 | - | 91,84 |
25.09.24 11:19:49 | - | 91,85 |
25.09.24 11:19:20 | - | 91,84 |
25.09.24 11:19:06 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:53 | - | 91,84 |
25.09.24 11:18:45 | - | 91,83 |
25.09.24 11:18:35 | - | 91,85 |
25.09.24 11:18:33 | - | 91,82 |
25.09.24 11:18:29 | - | 91,83 |
25.09.24 11:17:57 | - | 91,84 |
25.09.24 11:17:51 | - | 91,83 |
25.09.24 11:17:45 | - | 91,84 |
25.09.24 11:17:40 | - | 91,84 |
25.09.24 11:17:26 | - | 91,85 |
25.09.24 11:17:14 | - | 91,84 |
25.09.24 11:17:09 | - | 91,84 |
25.09.24 11:16:54 | - | 91,85 |
25.09.24 11:16:37 | - | 91,84 |
25.09.24 11:16:22 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:16:14 | - | 91,85 |
25.09.24 11:16:08 | - | 91,85 |
25.09.24 11:15:47 | - | 91,84 |
25.09.24 11:15:35 | - | 91,85 |
25.09.24 11:15:14 | - | 91,84 |
25.09.24 11:15:07 | - | 91,83 |
25.09.24 11:14:53 | - | 91,84 |
25.09.24 11:14:44 | - | 91,83 |
25.09.24 11:14:32 | - | 91,84 |
25.09.24 11:14:25 | - | 91,83 |
25.09.24 11:14:11 | - | 91,84 |
25.09.24 11:14:05 | - | 91,83 |
25.09.24 11:13:52 | - | 91,84 |
25.09.24 11:12:55 | - | 91,85 |
25.09.24 11:12:52 | - | 91,82 |