Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:39 | - | 91,77 |
25.09.24 10:14:38 | - | 91,73 |
25.09.24 10:14:38 | - | 91,66 |
25.09.24 10:14:36 | - | 91,75 |
25.09.24 10:14:21 | - | 91,75 |
25.09.24 10:14:21 | - | 91,71 |
25.09.24 10:14:07 | - | 91,75 |
25.09.24 10:14:06 | - | 91,71 |
25.09.24 10:14:04 | - | 91,77 |
25.09.24 10:14:04 | - | 91,67 |
25.09.24 10:14:01 | - | 91,77 |
25.09.24 10:14:00 | - | 91,71 |
25.09.24 10:14:00 | - | 91,78 |
25.09.24 10:13:57 | - | 91,78 |
25.09.24 10:13:44 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:13:43 | - | 91,77 |
25.09.24 10:13:41 | - | 91,78 |
25.09.24 10:13:41 | - | 91,77 |
25.09.24 10:13:34 | - | 91,78 |
25.09.24 10:13:33 | - | 91,78 |
25.09.24 10:13:32 | - | 91,77 |
25.09.24 10:13:32 | - | 91,70 |
25.09.24 10:13:32 | - | 91,76 |
25.09.24 10:13:30 | - | 91,76 |
25.09.24 10:13:15 | - | 91,76 |
25.09.24 10:13:14 | - | 91,74 |
25.09.24 10:13:02 | - | 91,76 |
25.09.24 10:13:01 | - | 91,74 |
25.09.24 10:12:49 | - | 91,76 |
25.09.24 10:12:47 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:12:36 | - | 91,76 |
25.09.24 10:12:36 | - | 91,74 |
25.09.24 10:12:33 | - | 91,77 |
25.09.24 10:12:32 | - | 91,78 |
25.09.24 10:12:31 | - | 91,77 |
25.09.24 10:12:28 | - | 91,78 |
25.09.24 10:12:26 | - | 91,77 |
25.09.24 10:12:11 | - | 91,78 |
25.09.24 10:11:54 | - | 91,75 |
25.09.24 10:11:53 | - | 91,71 |
25.09.24 10:11:40 | - | 91,77 |
25.09.24 10:11:40 | - | 91,74 |
25.09.24 10:11:39 | - | 91,77 |
25.09.24 10:11:39 | - | 91,77 |
25.09.24 10:11:38 | - | 91,76 |