Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:44 | - | 91,74 |
25.09.24 10:20:35 | - | 91,74 |
25.09.24 10:20:29 | - | 91,76 |
25.09.24 10:20:26 | - | 91,76 |
25.09.24 10:20:11 | - | 91,76 |
25.09.24 10:20:09 | - | 91,76 |
25.09.24 10:20:08 | - | 91,76 |
25.09.24 10:20:06 | - | 91,76 |
25.09.24 10:19:51 | - | 91,76 |
25.09.24 10:19:48 | - | 91,76 |
25.09.24 10:19:34 | - | 91,76 |
25.09.24 10:19:21 | - | 91,78 |
25.09.24 10:19:18 | - | 91,75 |
25.09.24 10:19:13 | - | 91,78 |
25.09.24 10:19:10 | - | 91,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:19:05 | - | 91,78 |
25.09.24 10:18:52 | - | 91,75 |
25.09.24 10:18:51 | - | 91,72 |
25.09.24 10:18:46 | - | 91,70 |
25.09.24 10:18:43 | - | 91,72 |
25.09.24 10:18:38 | - | 91,72 |
25.09.24 10:18:37 | - | 91,72 |
25.09.24 10:18:36 | - | 91,70 |
25.09.24 10:18:24 | - | 91,72 |
25.09.24 10:18:24 | - | 91,72 |
25.09.24 10:18:21 | - | 91,75 |
25.09.24 10:18:21 | - | 91,75 |
25.09.24 10:18:15 | - | 91,75 |
25.09.24 10:18:14 | - | 91,77 |
25.09.24 10:18:14 | - | 91,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:00 | - | 91,77 |
25.09.24 10:18:00 | - | 91,73 |
25.09.24 10:17:56 | - | 91,73 |
25.09.24 10:17:49 | - | 91,78 |
25.09.24 10:17:49 | - | 91,75 |
25.09.24 10:17:48 | - | 91,72 |
25.09.24 10:17:48 | - | 91,78 |
25.09.24 10:17:47 | - | 91,75 |
25.09.24 10:17:46 | - | 91,72 |
25.09.24 10:17:39 | - | 91,70 |
25.09.24 10:17:37 | - | 91,76 |
25.09.24 10:17:36 | - | 91,76 |
25.09.24 10:17:36 | - | 91,78 |
25.09.24 10:17:26 | - | 91,76 |
25.09.24 10:17:26 | - | 91,70 |