Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:38 | - | 91,54 |
25.09.24 07:56:37 | - | 91,53 |
25.09.24 07:55:31 | - | 91,54 |
25.09.24 07:55:24 | - | 91,54 |
25.09.24 07:55:00 | - | 91,55 |
25.09.24 07:54:38 | - | 91,54 |
25.09.24 07:54:37 | - | 91,55 |
25.09.24 07:54:35 | - | 91,54 |
25.09.24 07:54:35 | - | 91,55 |
25.09.24 07:54:07 | - | 91,54 |
25.09.24 07:54:02 | - | 91,55 |
25.09.24 07:54:01 | - | 91,55 |
25.09.24 07:53:59 | - | 91,55 |
25.09.24 07:53:58 | - | 91,54 |
25.09.24 07:53:31 | - | 91,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:53:30 | - | 91,54 |
25.09.24 07:53:00 | - | 91,54 |
25.09.24 07:52:30 | - | 91,53 |
25.09.24 07:52:06 | - | 91,53 |
25.09.24 07:51:26 | - | 91,52 |
25.09.24 07:51:21 | - | 91,51 |
25.09.24 07:51:16 | - | 91,52 |
25.09.24 07:51:14 | - | 91,51 |
25.09.24 07:51:05 | - | 91,52 |
25.09.24 07:50:24 | - | 91,51 |
25.09.24 07:50:07 | - | 91,50 |
25.09.24 07:50:01 | - | 91,49 |
25.09.24 07:50:00 | - | 91,50 |
25.09.24 07:49:57 | - | 91,49 |
25.09.24 07:49:55 | - | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:49:45 | - | 91,49 |
25.09.24 07:49:00 | - | 91,50 |
25.09.24 07:48:59 | - | 91,51 |
25.09.24 07:48:37 | - | 91,50 |
25.09.24 07:48:30 | - | 91,51 |
25.09.24 07:48:25 | - | 91,51 |
25.09.24 07:48:24 | - | 91,52 |
25.09.24 07:48:22 | - | 91,51 |
25.09.24 07:48:21 | - | 91,52 |
25.09.24 07:48:18 | - | 91,51 |
25.09.24 07:48:06 | - | 91,51 |
25.09.24 07:47:40 | - | 91,52 |
25.09.24 07:47:39 | - | 91,52 |
25.09.24 07:47:19 | - | 91,52 |
25.09.24 07:47:18 | - | 91,51 |