Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:37 | - | 91,69 |
24.09.24 21:53:36 | - | 91,69 |
24.09.24 21:53:11 | - | 91,68 |
24.09.24 21:53:07 | - | 91,69 |
24.09.24 21:52:07 | - | 91,68 |
24.09.24 21:52:06 | - | 91,70 |
24.09.24 21:51:51 | - | 91,70 |
24.09.24 21:51:45 | - | 91,70 |
24.09.24 21:51:44 | - | 91,70 |
24.09.24 21:51:42 | - | 91,70 |
24.09.24 21:51:41 | - | 91,70 |
24.09.24 21:51:37 | - | 91,70 |
24.09.24 21:51:19 | - | 91,70 |
24.09.24 21:51:18 | - | 91,70 |
24.09.24 21:51:17 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:15 | - | 91,70 |
24.09.24 21:51:09 | - | 91,69 |
24.09.24 21:51:08 | - | 91,69 |
24.09.24 21:51:06 | - | 91,69 |
24.09.24 21:51:05 | - | 91,69 |
24.09.24 21:50:28 | - | 91,68 |
24.09.24 21:50:25 | - | 91,69 |
24.09.24 21:50:20 | - | 91,68 |
24.09.24 21:50:17 | - | 91,70 |
24.09.24 21:50:10 | - | 91,70 |
24.09.24 21:50:10 | - | 91,70 |
24.09.24 21:50:06 | - | 91,70 |
24.09.24 21:50:05 | - | 91,70 |
24.09.24 21:49:26 | - | 91,70 |
24.09.24 21:49:13 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:49:02 | - | 91,70 |
24.09.24 21:48:57 | - | 91,70 |
24.09.24 21:48:55 | - | 91,69 |
24.09.24 21:48:55 | - | 91,70 |
24.09.24 21:48:51 | - | 91,70 |
24.09.24 21:48:48 | - | 91,70 |
24.09.24 21:48:37 | - | 91,70 |
24.09.24 21:48:35 | - | 91,70 |
24.09.24 21:48:34 | - | 91,70 |
24.09.24 21:48:29 | - | 91,69 |
24.09.24 21:48:22 | - | 91,69 |
24.09.24 21:48:16 | - | 91,69 |
24.09.24 21:47:37 | - | 91,68 |
24.09.24 21:47:17 | - | 91,68 |
24.09.24 21:47:16 | - | 91,68 |