Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:18 | - | 91,68 |
24.09.24 21:59:15 | - | 91,69 |
24.09.24 21:59:14 | - | 91,68 |
24.09.24 21:59:13 | - | 91,69 |
24.09.24 21:59:12 | - | 91,68 |
24.09.24 21:59:11 | - | 91,68 |
24.09.24 21:59:09 | - | 91,67 |
24.09.24 21:59:08 | - | 91,68 |
24.09.24 21:59:07 | - | 91,68 |
24.09.24 21:59:01 | - | 91,68 |
24.09.24 21:59:00 | - | 91,67 |
24.09.24 21:58:59 | - | 91,71 |
24.09.24 21:58:53 | - | 91,71 |
24.09.24 21:58:41 | - | 91,71 |
24.09.24 21:58:19 | - | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:16 | - | 91,70 |
24.09.24 21:57:30 | - | 91,69 |
24.09.24 21:57:29 | - | 91,70 |
24.09.24 21:57:28 | - | 91,69 |
24.09.24 21:57:24 | - | 91,70 |
24.09.24 21:56:29 | - | 91,69 |
24.09.24 21:56:27 | - | 91,69 |
24.09.24 21:55:58 | - | 91,67 |
24.09.24 21:55:51 | - | 91,67 |
24.09.24 21:55:35 | - | 91,67 |
24.09.24 21:55:34 | - | 91,67 |
24.09.24 21:55:30 | - | 91,67 |
24.09.24 21:55:26 | - | 91,67 |
24.09.24 21:55:21 | - | 91,67 |
24.09.24 21:55:20 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:18 | - | 91,66 |
24.09.24 21:55:15 | - | 91,67 |
24.09.24 21:55:14 | - | 91,66 |
24.09.24 21:55:09 | - | 91,67 |
24.09.24 21:55:07 | - | 91,67 |
24.09.24 21:55:06 | - | 91,67 |
24.09.24 21:55:05 | - | 91,67 |
24.09.24 21:54:53 | - | 91,68 |
24.09.24 21:54:52 | - | 91,68 |
24.09.24 21:54:18 | - | 91,67 |
24.09.24 21:54:15 | - | 91,68 |
24.09.24 21:54:09 | - | 91,68 |
24.09.24 21:54:05 | - | 91,69 |
24.09.24 21:53:49 | - | 91,68 |
24.09.24 21:53:44 | - | 91,70 |