Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:38 | - | 91,74 |
24.09.24 22:00:35 | - | 91,73 |
24.09.24 22:00:34 | - | 91,72 |
24.09.24 22:00:31 | - | 91,73 |
24.09.24 22:00:30 | - | 91,73 |
24.09.24 22:00:29 | - | 91,74 |
24.09.24 22:00:28 | - | 91,73 |
24.09.24 22:00:27 | - | 91,75 |
24.09.24 22:00:25 | - | 91,75 |
24.09.24 22:00:24 | - | 91,74 |
24.09.24 22:00:22 | - | 91,75 |
24.09.24 22:00:21 | - | 91,75 |
24.09.24 22:00:19 | - | 91,74 |
24.09.24 22:00:18 | - | 91,75 |
24.09.24 22:00:17 | - | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:00:16 | - | 91,75 |
24.09.24 22:00:14 | - | 91,75 |
24.09.24 22:00:13 | - | 91,74 |
24.09.24 22:00:12 | - | 91,75 |
24.09.24 22:00:06 | - | 91,76 |
24.09.24 22:00:05 | - | 91,75 |
24.09.24 22:00:04 | - | 91,74 |
24.09.24 22:00:03 | - | 91,74 |
24.09.24 22:00:02 | - | 91,72 |
24.09.24 22:00:00 | - | 91,71 |
24.09.24 21:59:58 | - | 91,71 |
24.09.24 21:59:56 | - | 91,74 |
24.09.24 21:59:55 | - | 91,73 |
24.09.24 21:59:53 | - | 91,72 |
24.09.24 21:59:50 | - | 91,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:49 | - | 91,75 |
24.09.24 21:59:48 | - | 91,75 |
24.09.24 21:59:47 | - | 91,74 |
24.09.24 21:59:43 | - | 91,74 |
24.09.24 21:59:43 | - | 91,73 |
24.09.24 21:59:41 | - | 91,72 |
24.09.24 21:59:40 | - | 91,72 |
24.09.24 21:59:39 | - | 91,72 |
24.09.24 21:59:38 | - | 91,72 |
24.09.24 21:59:37 | - | 91,71 |
24.09.24 21:59:32 | - | 91,71 |
24.09.24 21:59:31 | - | 91,70 |
24.09.24 21:59:22 | - | 91,70 |
24.09.24 21:59:21 | - | 91,69 |
24.09.24 21:59:19 | - | 91,69 |