Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:06:03 | - | 91,66 |
24.09.24 22:05:10 | - | 91,65 |
24.09.24 22:05:05 | - | 91,65 |
24.09.24 22:04:24 | - | 91,65 |
24.09.24 22:04:22 | - | 91,66 |
24.09.24 22:04:19 | - | 91,65 |
24.09.24 22:04:18 | - | 91,66 |
24.09.24 22:04:15 | - | 91,67 |
24.09.24 22:04:11 | - | 91,68 |
24.09.24 22:04:09 | - | 91,67 |
24.09.24 22:04:08 | - | 91,68 |
24.09.24 22:04:06 | - | 91,68 |
24.09.24 22:04:02 | - | 91,68 |
24.09.24 22:04:01 | - | 91,69 |
24.09.24 22:04:00 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:03:13 | - | 91,67 |
24.09.24 22:03:02 | - | 91,68 |
24.09.24 22:03:01 | - | 91,68 |
24.09.24 22:02:36 | - | 91,68 |
24.09.24 22:02:32 | - | 91,68 |
24.09.24 22:02:10 | - | 91,68 |
24.09.24 22:02:04 | - | 91,68 |
24.09.24 22:02:03 | - | 91,68 |
24.09.24 22:02:02 | - | 91,68 |
24.09.24 22:01:52 | - | 91,68 |
24.09.24 22:01:51 | - | 91,68 |
24.09.24 22:01:47 | - | 91,69 |
24.09.24 22:01:43 | - | 91,68 |
24.09.24 22:01:38 | - | 91,68 |
24.09.24 22:01:37 | - | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:01:32 | - | 91,68 |
24.09.24 22:01:28 | - | 91,68 |
24.09.24 22:01:12 | - | 91,69 |
24.09.24 22:01:11 | - | 91,68 |
24.09.24 22:01:10 | - | 91,68 |
24.09.24 22:01:09 | - | 91,73 |
24.09.24 22:01:04 | - | 91,73 |
24.09.24 22:01:01 | - | 91,73 |
24.09.24 22:00:59 | - | 91,72 |
24.09.24 22:00:53 | - | 91,73 |
24.09.24 22:00:50 | - | 91,73 |
24.09.24 22:00:49 | - | 91,73 |
24.09.24 22:00:47 | - | 91,72 |
24.09.24 22:00:46 | - | 91,73 |
24.09.24 22:00:42 | - | 91,73 |