Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:16:02 | - | 91,69 |
24.09.24 22:15:43 | - | 91,69 |
24.09.24 22:15:36 | - | 91,68 |
24.09.24 22:15:33 | - | 91,68 |
24.09.24 22:15:21 | - | 91,68 |
24.09.24 22:15:16 | - | 91,69 |
24.09.24 22:15:12 | - | 91,68 |
24.09.24 22:15:06 | - | 91,68 |
24.09.24 22:14:34 | - | 91,67 |
24.09.24 22:14:11 | - | 91,67 |
24.09.24 22:12:48 | - | 91,67 |
24.09.24 22:12:17 | - | 91,67 |
24.09.24 22:12:01 | - | 91,66 |
24.09.24 22:11:53 | - | 91,66 |
24.09.24 22:11:45 | - | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:11:41 | - | 91,66 |
24.09.24 22:11:39 | - | 91,66 |
24.09.24 22:11:02 | - | 91,65 |
24.09.24 22:10:57 | - | 91,65 |
24.09.24 22:10:55 | - | 91,65 |
24.09.24 22:10:29 | - | 91,65 |
24.09.24 22:09:55 | - | 91,65 |
24.09.24 22:09:31 | - | 91,65 |
24.09.24 22:09:22 | - | 91,65 |
24.09.24 22:09:21 | - | 91,65 |
24.09.24 22:09:04 | - | 91,65 |
24.09.24 22:09:02 | - | 91,65 |
24.09.24 22:08:52 | - | 91,65 |
24.09.24 22:08:51 | - | 91,66 |
24.09.24 22:08:47 | - | 91,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:08:46 | - | 91,66 |
24.09.24 22:08:21 | - | 91,65 |
24.09.24 22:08:13 | - | 91,66 |
24.09.24 22:08:10 | - | 91,66 |
24.09.24 22:08:09 | - | 91,66 |
24.09.24 22:08:04 | - | 91,66 |
24.09.24 22:07:56 | - | 91,67 |
24.09.24 22:07:53 | - | 91,66 |
24.09.24 22:07:18 | - | 91,65 |
24.09.24 22:07:17 | - | 91,66 |
24.09.24 22:07:10 | - | 91,66 |
24.09.24 22:07:05 | - | 91,66 |
24.09.24 22:07:01 | - | 91,65 |
24.09.24 22:06:55 | - | 91,66 |
24.09.24 22:06:53 | - | 91,65 |