Amundi I.S.MSCI USA Min.Vol.F.UE USD
WKN A2DN3T | ISIN LU1589349734 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:37:31 | - | 91,72 |
24.09.24 22:37:30 | - | 91,73 |
24.09.24 22:36:12 | - | 91,72 |
24.09.24 22:35:57 | - | 91,72 |
24.09.24 22:35:51 | - | 91,71 |
24.09.24 22:35:49 | - | 91,72 |
24.09.24 22:35:36 | - | 91,71 |
24.09.24 22:35:01 | - | 91,71 |
24.09.24 22:34:59 | - | 91,71 |
24.09.24 22:34:41 | - | 91,71 |
24.09.24 22:34:23 | - | 91,70 |
24.09.24 22:34:17 | - | 91,71 |
24.09.24 22:33:01 | - | 91,70 |
24.09.24 22:33:00 | - | 91,70 |
24.09.24 22:31:39 | - | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:30:15 | - | 91,71 |
24.09.24 22:30:11 | - | 91,70 |
24.09.24 22:30:01 | - | 91,70 |
24.09.24 22:29:56 | - | 91,71 |
24.09.24 22:29:53 | - | 91,70 |
24.09.24 22:29:03 | - | 91,69 |
24.09.24 22:28:48 | - | 91,70 |
24.09.24 22:28:40 | - | 91,69 |
24.09.24 22:28:39 | - | 91,70 |
24.09.24 22:26:09 | - | 91,69 |
24.09.24 22:25:24 | - | 91,70 |
24.09.24 22:25:22 | - | 91,70 |
24.09.24 22:25:00 | - | 91,70 |
24.09.24 22:23:06 | - | 91,69 |
24.09.24 22:20:06 | - | 91,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:19:47 | - | 91,69 |
24.09.24 22:19:42 | - | 91,69 |
24.09.24 22:19:34 | - | 91,69 |
24.09.24 22:19:31 | - | 91,69 |
24.09.24 22:19:18 | - | 91,69 |
24.09.24 22:18:24 | - | 91,68 |
24.09.24 22:18:16 | - | 91,69 |
24.09.24 22:18:11 | - | 91,68 |
24.09.24 22:18:05 | - | 91,69 |
24.09.24 22:17:04 | - | 91,68 |
24.09.24 22:17:02 | - | 91,69 |
24.09.24 22:16:56 | - | 91,68 |
24.09.24 22:16:38 | - | 91,69 |
24.09.24 22:16:37 | - | 91,69 |
24.09.24 22:16:36 | - | 91,69 |