Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:11 | - | 79,22 |
27.09.24 09:16:57 | - | 79,21 |
27.09.24 09:16:49 | - | 79,23 |
27.09.24 09:16:39 | - | 79,23 |
27.09.24 09:16:11 | - | 79,21 |
27.09.24 09:16:07 | - | 79,21 |
27.09.24 09:15:59 | - | 79,19 |
27.09.24 09:15:57 | - | 79,21 |
27.09.24 09:15:55 | - | 79,21 |
27.09.24 09:15:49 | - | 79,21 |
27.09.24 09:15:31 | - | 79,19 |
27.09.24 09:15:25 | - | 79,19 |
27.09.24 09:15:17 | - | 79,19 |
27.09.24 09:15:15 | - | 79,17 |
27.09.24 09:15:13 | - | 79,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:09 | - | 79,17 |
27.09.24 09:15:05 | - | 79,17 |
27.09.24 09:14:59 | - | 79,19 |
27.09.24 09:14:53 | - | 79,19 |
27.09.24 09:14:43 | - | 79,19 |
27.09.24 09:14:41 | - | 79,22 |
27.09.24 09:14:39 | - | 79,20 |
27.09.24 09:14:37 | - | 79,20 |
27.09.24 09:14:30 | - | 79,20 |
27.09.24 09:14:24 | - | 79,18 |
27.09.24 09:13:46 | - | 79,20 |
27.09.24 09:13:42 | - | 79,19 |
27.09.24 09:12:34 | - | 79,21 |
27.09.24 09:12:28 | - | 79,19 |
27.09.24 09:11:52 | - | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:50 | - | 79,18 |
27.09.24 09:10:44 | - | 79,16 |
27.09.24 09:10:14 | - | 79,16 |
27.09.24 09:10:12 | - | 79,18 |
27.09.24 09:09:55 | - | 79,16 |
27.09.24 09:08:57 | - | 79,14 |
27.09.24 09:08:55 | - | 79,13 |
27.09.24 09:08:53 | - | 78,92 |
27.09.24 09:08:51 | - | 79,08 |
27.09.24 09:08:49 | - | 78,97 |
27.09.24 09:08:47 | - | 79,10 |
27.09.24 09:08:45 | - | 79,09 |
27.09.24 09:08:43 | - | 79,12 |
27.09.24 09:08:41 | - | 79,08 |
27.09.24 09:08:39 | - | 79,03 |