Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:50 | - | 79,21 |
27.09.24 09:26:48 | - | 79,20 |
27.09.24 09:26:38 | - | 79,18 |
27.09.24 09:26:36 | - | 79,18 |
27.09.24 09:26:32 | - | 79,17 |
27.09.24 09:26:24 | - | 79,18 |
27.09.24 09:26:20 | - | 79,17 |
27.09.24 09:26:18 | - | 79,16 |
27.09.24 09:26:16 | - | 79,16 |
27.09.24 09:26:10 | - | 79,16 |
27.09.24 09:26:07 | - | 79,15 |
27.09.24 09:26:05 | - | 79,13 |
27.09.24 09:25:53 | - | 79,15 |
27.09.24 09:25:49 | - | 79,14 |
27.09.24 09:25:45 | - | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:41 | - | 79,14 |
27.09.24 09:25:37 | - | 79,15 |
27.09.24 09:25:31 | - | 79,14 |
27.09.24 09:25:27 | - | 79,14 |
27.09.24 09:25:23 | - | 79,15 |
27.09.24 09:25:09 | - | 79,15 |
27.09.24 09:24:57 | - | 79,15 |
27.09.24 09:24:35 | - | 79,14 |
27.09.24 09:24:29 | - | 79,14 |
27.09.24 09:23:41 | - | 79,14 |
27.09.24 09:23:37 | - | 79,15 |
27.09.24 09:23:27 | - | 79,16 |
27.09.24 09:23:21 | - | 79,15 |
27.09.24 09:23:19 | - | 79,16 |
27.09.24 09:23:17 | - | 79,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:01 | - | 79,14 |
27.09.24 09:22:53 | - | 79,14 |
27.09.24 09:22:43 | - | 79,13 |
27.09.24 09:22:39 | - | 79,12 |
27.09.24 09:22:33 | - | 79,12 |
27.09.24 09:22:31 | - | 79,12 |
27.09.24 09:22:20 | - | 79,10 |
27.09.24 09:22:17 | - | 79,10 |
27.09.24 09:22:15 | - | 79,10 |
27.09.24 09:22:13 | - | 79,10 |
27.09.24 09:22:09 | - | 79,10 |
27.09.24 09:22:07 | - | 79,10 |
27.09.24 09:21:40 | - | 79,11 |
27.09.24 09:21:20 | - | 79,10 |
27.09.24 09:21:08 | - | 79,11 |