Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:10 | - | 79,14 |
27.09.24 09:44:08 | - | 79,14 |
27.09.24 09:43:58 | - | 79,13 |
27.09.24 09:43:54 | - | 79,12 |
27.09.24 09:43:38 | - | 79,14 |
27.09.24 09:43:36 | - | 79,13 |
27.09.24 09:43:09 | - | 79,14 |
27.09.24 09:42:47 | - | 79,16 |
27.09.24 09:42:45 | - | 79,16 |
27.09.24 09:42:27 | - | 79,16 |
27.09.24 09:42:15 | - | 79,14 |
27.09.24 09:42:13 | - | 79,13 |
27.09.24 09:42:01 | - | 79,12 |
27.09.24 09:41:41 | - | 79,13 |
27.09.24 09:40:59 | - | 79,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:49 | - | 79,13 |
27.09.24 09:40:47 | - | 79,13 |
27.09.24 09:40:29 | - | 79,14 |
27.09.24 09:40:13 | - | 79,15 |
27.09.24 09:39:57 | - | 79,16 |
27.09.24 09:39:55 | - | 79,17 |
27.09.24 09:39:49 | - | 79,17 |
27.09.24 09:39:47 | - | 79,18 |
27.09.24 09:39:41 | - | 79,19 |
27.09.24 09:39:33 | - | 79,19 |
27.09.24 09:39:29 | - | 79,19 |
27.09.24 09:39:17 | - | 79,18 |
27.09.24 09:39:09 | - | 79,17 |
27.09.24 09:39:07 | - | 79,16 |
27.09.24 09:38:59 | - | 79,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:53 | - | 79,17 |
27.09.24 09:38:39 | - | 79,17 |
27.09.24 09:38:33 | - | 79,17 |
27.09.24 09:38:12 | - | 79,15 |
27.09.24 09:38:08 | - | 79,17 |
27.09.24 09:37:50 | - | 79,17 |
27.09.24 09:37:48 | - | 79,17 |
27.09.24 09:37:31 | - | 79,15 |
27.09.24 09:37:28 | - | 79,15 |
27.09.24 09:37:10 | - | 79,13 |
27.09.24 09:37:04 | - | 79,11 |
27.09.24 09:37:00 | - | 79,09 |
27.09.24 09:36:48 | - | 79,08 |
27.09.24 09:36:38 | - | 79,09 |
27.09.24 09:36:18 | - | 79,08 |