Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:31 | - | 79,18 |
27.09.24 09:56:27 | - | 79,17 |
27.09.24 09:56:15 | - | 79,16 |
27.09.24 09:55:44 | - | 79,15 |
27.09.24 09:55:36 | - | 79,16 |
27.09.24 09:55:35 | - | 79,18 |
27.09.24 09:55:24 | - | 79,18 |
27.09.24 09:55:12 | - | 79,18 |
27.09.24 09:55:08 | - | 79,20 |
27.09.24 09:54:58 | - | 79,20 |
27.09.24 09:54:52 | - | 79,20 |
27.09.24 09:54:28 | - | 79,20 |
27.09.24 09:54:26 | - | 79,20 |
27.09.24 09:54:10 | - | 79,20 |
27.09.24 09:54:08 | - | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:54 | - | 79,20 |
27.09.24 09:53:46 | - | 79,20 |
27.09.24 09:53:34 | - | 79,20 |
27.09.24 09:52:40 | - | 79,22 |
27.09.24 09:51:24 | - | 79,20 |
27.09.24 09:51:20 | - | 79,18 |
27.09.24 09:51:10 | - | 79,18 |
27.09.24 09:51:01 | - | 79,18 |
27.09.24 09:50:53 | - | 79,18 |
27.09.24 09:50:35 | - | 79,16 |
27.09.24 09:50:15 | - | 79,18 |
27.09.24 09:50:02 | - | 79,16 |
27.09.24 09:49:29 | - | 79,14 |
27.09.24 09:48:27 | - | 79,14 |
27.09.24 09:47:45 | - | 79,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:44 | - | 79,13 |
27.09.24 09:46:41 | - | 79,14 |
27.09.24 09:46:36 | - | 79,14 |
27.09.24 09:46:20 | - | 79,16 |
27.09.24 09:46:14 | - | 79,14 |
27.09.24 09:45:56 | - | 79,14 |
27.09.24 09:44:54 | - | 79,14 |
27.09.24 09:44:38 | - | 79,14 |
27.09.24 09:44:26 | - | 79,13 |
27.09.24 09:44:24 | - | 79,13 |
27.09.24 09:44:14 | - | 79,14 |
27.09.24 09:44:12 | - | 79,14 |
27.09.24 09:44:10 | - | 79,14 |
27.09.24 09:44:08 | - | 79,14 |
27.09.24 09:43:58 | - | 79,13 |