Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:10 | - | 79,27 |
27.09.24 10:15:04 | - | 79,27 |
27.09.24 10:14:12 | - | 79,26 |
27.09.24 10:13:27 | - | 79,26 |
27.09.24 10:13:21 | - | 79,25 |
27.09.24 10:12:55 | - | 79,24 |
27.09.24 10:12:39 | - | 79,23 |
27.09.24 10:12:37 | - | 79,23 |
27.09.24 10:12:17 | - | 79,24 |
27.09.24 10:12:09 | - | 79,25 |
27.09.24 10:12:07 | - | 79,24 |
27.09.24 10:11:51 | - | 79,26 |
27.09.24 10:11:15 | - | 79,26 |
27.09.24 10:11:05 | - | 79,24 |
27.09.24 10:10:59 | - | 79,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:43 | - | 79,26 |
27.09.24 10:10:27 | - | 79,24 |
27.09.24 10:10:05 | - | 79,24 |
27.09.24 10:10:02 | - | 79,23 |
27.09.24 10:09:53 | - | 79,26 |
27.09.24 10:09:41 | - | 79,24 |
27.09.24 10:09:33 | - | 79,26 |
27.09.24 10:08:32 | - | 79,24 |
27.09.24 10:08:26 | - | 79,25 |
27.09.24 10:08:10 | - | 79,24 |
27.09.24 10:08:04 | - | 79,23 |
27.09.24 10:08:03 | - | 79,24 |
27.09.24 10:07:34 | - | 79,25 |
27.09.24 10:07:31 | - | 79,27 |
27.09.24 10:06:46 | - | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:20 | - | 79,27 |
27.09.24 10:06:18 | - | 79,25 |
27.09.24 10:05:24 | - | 79,25 |
27.09.24 10:05:22 | - | 79,24 |
27.09.24 10:05:14 | - | 79,23 |
27.09.24 10:04:58 | - | 79,25 |
27.09.24 10:04:48 | - | 79,23 |
27.09.24 10:04:13 | - | 79,26 |
27.09.24 10:04:11 | - | 79,26 |
27.09.24 10:03:49 | - | 79,24 |
27.09.24 10:03:41 | - | 79,24 |
27.09.24 10:03:35 | - | 79,26 |
27.09.24 10:02:57 | - | 79,25 |
27.09.24 10:02:49 | - | 79,27 |
27.09.24 10:02:35 | - | 79,27 |