Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:15 | - | 79,28 |
27.09.24 10:26:21 | - | 79,29 |
27.09.24 10:26:15 | - | 79,27 |
27.09.24 10:25:18 | - | 79,27 |
27.09.24 10:25:16 | - | 79,26 |
27.09.24 10:24:20 | - | 79,28 |
27.09.24 10:23:38 | - | 79,27 |
27.09.24 10:23:34 | - | 79,25 |
27.09.24 10:23:10 | - | 79,25 |
27.09.24 10:22:52 | - | 79,23 |
27.09.24 10:22:32 | - | 79,25 |
27.09.24 10:22:26 | - | 79,23 |
27.09.24 10:22:22 | - | 79,23 |
27.09.24 10:22:16 | - | 79,23 |
27.09.24 10:22:08 | - | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:58 | - | 79,21 |
27.09.24 10:21:42 | - | 79,21 |
27.09.24 10:21:40 | - | 79,21 |
27.09.24 10:21:17 | - | 79,23 |
27.09.24 10:21:05 | - | 79,22 |
27.09.24 10:20:57 | - | 79,22 |
27.09.24 10:20:47 | - | 79,20 |
27.09.24 10:20:45 | - | 79,18 |
27.09.24 10:20:37 | - | 79,18 |
27.09.24 10:20:21 | - | 79,18 |
27.09.24 10:20:17 | - | 79,18 |
27.09.24 10:19:27 | - | 79,16 |
27.09.24 10:19:13 | - | 79,17 |
27.09.24 10:19:05 | - | 79,18 |
27.09.24 10:18:27 | - | 79,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:25 | - | 79,18 |
27.09.24 10:17:50 | - | 79,19 |
27.09.24 10:17:38 | - | 79,20 |
27.09.24 10:17:28 | - | 79,21 |
27.09.24 10:17:08 | - | 79,20 |
27.09.24 10:17:06 | - | 79,21 |
27.09.24 10:16:52 | - | 79,22 |
27.09.24 10:16:30 | - | 79,21 |
27.09.24 10:16:22 | - | 79,22 |
27.09.24 10:16:18 | - | 79,23 |
27.09.24 10:16:12 | - | 79,24 |
27.09.24 10:16:08 | - | 79,24 |
27.09.24 10:16:01 | - | 79,25 |
27.09.24 10:15:44 | - | 79,26 |
27.09.24 10:15:42 | - | 79,27 |