Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:54 | - | 79,21 |
27.09.24 10:45:50 | - | 79,22 |
27.09.24 10:45:46 | - | 79,22 |
27.09.24 10:45:44 | - | 79,23 |
27.09.24 10:44:10 | - | 79,24 |
27.09.24 10:44:08 | - | 79,24 |
27.09.24 10:43:48 | - | 79,25 |
27.09.24 10:43:44 | - | 79,26 |
27.09.24 10:43:06 | - | 79,27 |
27.09.24 10:43:02 | - | 79,28 |
27.09.24 10:42:40 | - | 79,29 |
27.09.24 10:41:55 | - | 79,29 |
27.09.24 10:41:43 | - | 79,30 |
27.09.24 10:40:31 | - | 79,31 |
27.09.24 10:40:19 | - | 79,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:11 | - | 79,31 |
27.09.24 10:40:05 | - | 79,31 |
27.09.24 10:39:57 | - | 79,29 |
27.09.24 10:39:49 | - | 79,29 |
27.09.24 10:39:13 | - | 79,29 |
27.09.24 10:39:05 | - | 79,29 |
27.09.24 10:39:03 | - | 79,29 |
27.09.24 10:37:28 | - | 79,29 |
27.09.24 10:37:02 | - | 79,28 |
27.09.24 10:36:44 | - | 79,29 |
27.09.24 10:36:06 | - | 79,30 |
27.09.24 10:35:00 | - | 79,31 |
27.09.24 10:34:54 | - | 79,32 |
27.09.24 10:34:36 | - | 79,32 |
27.09.24 10:34:30 | - | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:28 | - | 79,34 |
27.09.24 10:34:22 | - | 79,33 |
27.09.24 10:33:36 | - | 79,31 |
27.09.24 10:33:20 | - | 79,31 |
27.09.24 10:32:15 | - | 79,33 |
27.09.24 10:32:09 | - | 79,33 |
27.09.24 10:31:23 | - | 79,31 |
27.09.24 10:31:19 | - | 79,31 |
27.09.24 10:30:55 | - | 79,30 |
27.09.24 10:30:33 | - | 79,29 |
27.09.24 10:30:31 | - | 79,29 |
27.09.24 10:29:14 | - | 79,28 |
27.09.24 10:29:02 | - | 79,27 |
27.09.24 10:28:56 | - | 79,26 |
27.09.24 10:28:54 | - | 79,28 |