Amundi Italy MIB ESG UCITS ETF DR EUR
WKN A2H561 | ISIN LU1681037518 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:18 | - | 79,29 |
27.09.24 11:32:08 | - | 79,28 |
27.09.24 11:31:42 | - | 79,27 |
27.09.24 11:31:32 | - | 79,28 |
27.09.24 11:31:31 | - | 79,27 |
27.09.24 11:30:54 | - | 79,29 |
27.09.24 11:30:44 | - | 79,30 |
27.09.24 11:30:38 | - | 79,31 |
27.09.24 11:30:31 | - | 79,32 |
27.09.24 11:30:14 | - | 79,31 |
27.09.24 11:30:10 | - | 79,30 |
27.09.24 11:29:41 | - | 79,31 |
27.09.24 11:29:39 | - | 79,31 |
27.09.24 11:29:27 | - | 79,31 |
27.09.24 11:29:25 | - | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:23 | - | 79,30 |
27.09.24 11:29:19 | - | 79,29 |
27.09.24 11:28:25 | - | 79,30 |
27.09.24 11:27:59 | - | 79,31 |
27.09.24 11:27:35 | - | 79,32 |
27.09.24 11:27:33 | - | 79,31 |
27.09.24 11:27:29 | - | 79,30 |
27.09.24 11:27:07 | - | 79,30 |
27.09.24 11:26:57 | - | 79,31 |
27.09.24 11:26:15 | - | 79,32 |
27.09.24 11:26:11 | - | 79,31 |
27.09.24 11:25:51 | - | 79,30 |
27.09.24 11:25:49 | - | 79,31 |
27.09.24 11:25:47 | - | 79,31 |
27.09.24 11:25:29 | - | 79,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:34 | - | 79,33 |
27.09.24 11:23:26 | - | 79,34 |
27.09.24 11:23:06 | - | 79,34 |
27.09.24 11:22:52 | - | 79,34 |
27.09.24 11:22:34 | - | 79,33 |
27.09.24 11:22:02 | - | 79,34 |
27.09.24 11:21:58 | - | 79,35 |
27.09.24 11:21:56 | - | 79,34 |
27.09.24 11:21:42 | - | 79,35 |
27.09.24 11:21:40 | - | 79,36 |
27.09.24 11:20:57 | - | 79,35 |
27.09.24 11:20:45 | - | 79,37 |
27.09.24 11:20:37 | - | 79,35 |
27.09.24 11:20:21 | - | 79,35 |
27.09.24 11:20:19 | - | 79,35 |