Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:40 | - | 112,72 |
25.09.24 13:00:40 | - | 112,72 |
25.09.24 13:00:39 | - | 112,70 |
25.09.24 13:00:38 | - | 112,69 |
25.09.24 13:00:37 | - | 112,69 |
25.09.24 13:00:37 | - | 112,74 |
25.09.24 13:00:37 | - | 112,74 |
25.09.24 13:00:37 | - | 112,74 |
25.09.24 13:00:36 | - | 112,74 |
25.09.24 13:00:35 | - | 112,74 |
25.09.24 13:00:35 | - | 112,72 |
25.09.24 13:00:35 | - | 112,72 |
25.09.24 13:00:34 | - | 112,72 |
25.09.24 13:00:34 | - | 112,72 |
25.09.24 13:00:34 | - | 112,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:33 | - | 112,74 |
25.09.24 13:00:32 | - | 112,74 |
25.09.24 13:00:31 | - | 112,73 |
25.09.24 13:00:30 | - | 112,72 |
25.09.24 13:00:29 | - | 112,70 |
25.09.24 13:00:28 | - | 112,69 |
25.09.24 13:00:28 | - | 112,69 |
25.09.24 13:00:27 | - | 112,69 |
25.09.24 13:00:25 | - | 112,75 |
25.09.24 13:00:25 | - | 112,75 |
25.09.24 13:00:25 | - | 112,75 |
25.09.24 13:00:23 | - | 112,75 |
25.09.24 13:00:21 | - | 112,75 |
25.09.24 13:00:19 | - | 112,75 |
25.09.24 13:00:19 | - | 112,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:17 | - | 112,73 |
25.09.24 13:00:17 | - | 112,73 |
25.09.24 13:00:17 | - | 112,73 |
25.09.24 13:00:16 | - | 112,72 |
25.09.24 13:00:16 | - | 112,70 |
25.09.24 13:00:16 | - | 112,69 |
25.09.24 13:00:15 | - | 112,69 |
25.09.24 13:00:15 | - | 112,69 |
25.09.24 13:00:14 | - | 112,69 |
25.09.24 13:00:14 | - | 112,69 |
25.09.24 13:00:12 | - | 112,69 |
25.09.24 13:00:12 | - | 112,69 |
25.09.24 13:00:11 | - | 112,69 |
25.09.24 13:00:11 | - | 112,74 |
25.09.24 13:00:10 | - | 112,74 |