Amundi Fl.Rate USD Co.ESG UE USD
WKN A2H59C | ISIN LU1681040900 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:19 | - | 112,76 |
25.09.24 13:37:17 | - | 112,77 |
25.09.24 13:37:15 | - | 112,76 |
25.09.24 13:37:13 | - | 112,77 |
25.09.24 13:35:59 | - | 112,75 |
25.09.24 13:35:29 | - | 112,76 |
25.09.24 13:33:13 | - | 112,76 |
25.09.24 13:30:13 | - | 112,76 |
25.09.24 13:29:00 | - | 112,76 |
25.09.24 13:28:58 | - | 112,79 |
25.09.24 13:28:57 | - | 112,78 |
25.09.24 13:28:55 | - | 112,79 |
25.09.24 13:28:50 | - | 112,78 |
25.09.24 13:28:18 | - | 112,76 |
25.09.24 13:28:16 | - | 112,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:28:14 | - | 112,76 |
25.09.24 13:28:12 | - | 112,78 |
25.09.24 13:27:50 | - | 112,76 |
25.09.24 13:27:44 | - | 112,79 |
25.09.24 13:27:39 | - | 112,78 |
25.09.24 13:27:34 | - | 112,77 |
25.09.24 13:27:32 | - | 112,76 |
25.09.24 13:27:26 | - | 112,76 |
25.09.24 13:27:24 | - | 112,75 |
25.09.24 13:27:19 | - | 112,74 |
25.09.24 13:27:18 | - | 112,73 |
25.09.24 13:27:16 | - | 112,77 |
25.09.24 13:27:14 | - | 112,76 |
25.09.24 13:27:12 | - | 112,77 |
25.09.24 13:27:07 | - | 112,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:27:02 | - | 112,75 |
25.09.24 13:26:57 | - | 112,74 |
25.09.24 13:26:56 | - | 112,73 |
25.09.24 13:26:54 | - | 112,77 |
25.09.24 13:26:52 | - | 112,76 |
25.09.24 13:26:50 | - | 112,77 |
25.09.24 13:26:45 | - | 112,76 |
25.09.24 13:26:40 | - | 112,75 |
25.09.24 13:26:35 | - | 112,74 |
25.09.24 13:26:34 | - | 112,73 |
25.09.24 13:26:32 | - | 112,77 |
25.09.24 13:26:30 | - | 112,76 |
25.09.24 13:26:28 | - | 112,77 |
25.09.24 13:26:23 | - | 112,76 |
25.09.24 13:26:18 | - | 112,75 |